Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
34.4642 USDT |
11,326.9181 METIS |
34.5800 USDT |
33.6900 USDT |
34.9100 USDT |
34.3700 USDT |
| 2024-10-04 |
33.9912 USDT |
23,595.3762 METIS |
32.7800 USDT |
32.6500 USDT |
35.5800 USDT |
34.5700 USDT |
| 2024-10-03 |
32.6157 USDT |
20,432.1051 METIS |
32.9000 USDT |
31.4200 USDT |
33.5600 USDT |
32.7700 USDT |
| 2024-10-02 |
33.8756 USDT |
29,065.0494 METIS |
34.1600 USDT |
32.1400 USDT |
35.1400 USDT |
32.9100 USDT |
| 2024-10-01 |
36.3031 USDT |
46,443.7340 METIS |
38.0800 USDT |
33.4400 USDT |
39.8600 USDT |
34.1800 USDT |
| 2024-09-30 |
39.6506 USDT |
32,028.7967 METIS |
40.8600 USDT |
37.6300 USDT |
41.1800 USDT |
38.1100 USDT |
| 2024-09-29 |
40.7091 USDT |
17,515.6329 METIS |
40.4000 USDT |
39.5200 USDT |
41.9600 USDT |
40.8900 USDT |
| 2024-09-28 |
40.7931 USDT |
14,837.3970 METIS |
41.6500 USDT |
39.2600 USDT |
42.5600 USDT |
40.4100 USDT |
| 2024-09-27 |
41.0434 USDT |
18,571.8608 METIS |
40.4000 USDT |
39.8100 USDT |
42.8900 USDT |
41.6400 USDT |
| 2024-09-26 |
40.2959 USDT |
32,684.9952 METIS |
39.4900 USDT |
38.7400 USDT |
41.1900 USDT |
40.4200 USDT |
| 2024-09-25 |
40.8210 USDT |
36,330.9038 METIS |
40.7500 USDT |
39.2600 USDT |
42.1600 USDT |
39.4800 USDT |
| 2024-09-24 |
38.3014 USDT |
37,205.8326 METIS |
37.0000 USDT |
36.3500 USDT |
40.9400 USDT |
40.7500 USDT |
| 2024-09-23 |
36.9509 USDT |
32,170.3784 METIS |
36.2100 USDT |
35.4400 USDT |
38.3100 USDT |
37.0400 USDT |
| 2024-09-22 |
36.2869 USDT |
13,721.5933 METIS |
37.3100 USDT |
35.2200 USDT |
37.7400 USDT |
36.2200 USDT |
| 2024-09-21 |
36.5962 USDT |
13,345.8703 METIS |
37.2100 USDT |
35.9200 USDT |
37.4500 USDT |
37.3000 USDT |
| 2024-09-20 |
36.8363 USDT |
50,901.1352 METIS |
34.1200 USDT |
33.6600 USDT |
38.8300 USDT |
37.2500 USDT |
| 2024-09-19 |
33.8575 USDT |
31,209.2315 METIS |
32.6000 USDT |
32.5700 USDT |
35.0500 USDT |
34.0500 USDT |
| 2024-09-18 |
31.2248 USDT |
19,885.7828 METIS |
31.4500 USDT |
30.3300 USDT |
32.6100 USDT |
32.5800 USDT |
| 2024-09-17 |
31.5652 USDT |
31,900.8790 METIS |
29.6900 USDT |
29.3500 USDT |
32.6000 USDT |
31.4400 USDT |
| 2024-09-16 |
29.7730 USDT |
14,661.2856 METIS |
30.5200 USDT |
29.2200 USDT |
30.6000 USDT |
29.7400 USDT |
| 2024-09-15 |
31.4153 USDT |
14,111.9740 METIS |
32.5600 USDT |
30.1400 USDT |
32.6900 USDT |
30.5100 USDT |
| 2024-09-14 |
32.7051 USDT |
12,990.7119 METIS |
33.1800 USDT |
32.0900 USDT |
33.3400 USDT |
32.5700 USDT |
| 2024-09-13 |
32.2221 USDT |
19,177.3249 METIS |
30.5900 USDT |
30.1100 USDT |
33.8500 USDT |
33.1800 USDT |
| 2024-09-12 |
30.2523 USDT |
6,381.3909 METIS |
29.6500 USDT |
29.6500 USDT |
30.7600 USDT |
30.5800 USDT |
| 2024-09-11 |
29.6479 USDT |
12,626.2465 METIS |
30.5500 USDT |
28.9000 USDT |
30.5600 USDT |
29.6500 USDT |
| 2024-09-10 |
30.2752 USDT |
12,291.1975 METIS |
30.3600 USDT |
29.9000 USDT |
31.0100 USDT |
30.5300 USDT |
| 2024-09-09 |
29.7989 USDT |
15,014.3760 METIS |
29.2000 USDT |
29.0400 USDT |
30.7600 USDT |
30.4100 USDT |
| 2024-09-08 |
28.8631 USDT |
9,780.0119 METIS |
28.2500 USDT |
28.0600 USDT |
29.5900 USDT |
29.1400 USDT |
| 2024-09-07 |
28.1384 USDT |
7,701.2605 METIS |
27.7500 USDT |
27.3700 USDT |
28.7500 USDT |
28.2400 USDT |
| 2024-09-06 |
28.8731 USDT |
25,454.5887 METIS |
29.6000 USDT |
26.8000 USDT |
30.4100 USDT |
27.7500 USDT |
| 2024-09-05 |
30.1865 USDT |
12,543.4207 METIS |
30.7300 USDT |
29.3600 USDT |
30.9100 USDT |
29.6100 USDT |
| 2024-09-04 |
30.0436 USDT |
16,818.9757 METIS |
30.4700 USDT |
28.9800 USDT |
31.4300 USDT |
30.7500 USDT |
| 2024-09-03 |
31.2240 USDT |
8,823.5539 METIS |
31.8600 USDT |
30.4100 USDT |
32.2600 USDT |
30.4500 USDT |
| 2024-09-02 |
30.9803 USDT |
12,337.8473 METIS |
30.2000 USDT |
30.0600 USDT |
32.0000 USDT |
31.8800 USDT |
| 2024-09-01 |
30.8618 USDT |
11,438.6932 METIS |
31.4400 USDT |
29.8900 USDT |
31.5100 USDT |
30.2300 USDT |
| 2024-08-31 |
31.8402 USDT |
6,412.7534 METIS |
32.2100 USDT |
31.2900 USDT |
32.3700 USDT |
31.4600 USDT |
| 2024-08-30 |
31.9436 USDT |
21,028.9406 METIS |
32.9200 USDT |
30.7100 USDT |
33.0700 USDT |
32.2400 USDT |
| 2024-08-29 |
33.4552 USDT |
16,627.9955 METIS |
32.8400 USDT |
32.5500 USDT |
34.2500 USDT |
32.9600 USDT |
| 2024-08-28 |
33.2990 USDT |
27,114.8093 METIS |
33.3500 USDT |
32.1500 USDT |
34.6200 USDT |
32.8600 USDT |
| 2024-08-27 |
34.8203 USDT |
23,780.8536 METIS |
36.0400 USDT |
32.6400 USDT |
36.7500 USDT |
33.3700 USDT |
| 2024-08-26 |
37.5712 USDT |
17,427.9168 METIS |
38.9600 USDT |
35.8300 USDT |
39.5200 USDT |
36.0400 USDT |
| 2024-08-25 |
39.4484 USDT |
17,212.7285 METIS |
40.6200 USDT |
38.4000 USDT |
40.8300 USDT |
38.9600 USDT |
| 2024-08-24 |
39.6323 USDT |
27,384.6521 METIS |
38.0300 USDT |
37.4800 USDT |
42.1100 USDT |
40.5800 USDT |
| 2024-08-23 |
36.2579 USDT |
30,514.3614 METIS |
33.6800 USDT |
33.6300 USDT |
38.5200 USDT |
38.0200 USDT |
| 2024-08-22 |
33.5510 USDT |
17,705.1270 METIS |
32.9500 USDT |
32.6700 USDT |
34.2800 USDT |
33.7100 USDT |
| 2024-08-21 |
31.8354 USDT |
12,159.0096 METIS |
31.0500 USDT |
30.6600 USDT |
33.6700 USDT |
32.8800 USDT |
| 2024-08-20 |
31.4843 USDT |
10,802.6307 METIS |
31.4300 USDT |
30.6800 USDT |
32.2200 USDT |
31.0600 USDT |
| 2024-08-19 |
30.9288 USDT |
9,026.7768 METIS |
31.2000 USDT |
30.2900 USDT |
31.5200 USDT |
31.4700 USDT |
| 2024-08-18 |
31.5772 USDT |
10,385.3925 METIS |
31.2200 USDT |
30.7600 USDT |
32.3800 USDT |
31.2500 USDT |
| 2024-08-17 |
31.0193 USDT |
6,664.3582 METIS |
30.9800 USDT |
30.6200 USDT |
31.3800 USDT |
31.2200 USDT |