Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
10.2837 USDT |
72,878.4712 METIS |
9.7670 USDT |
9.2580 USDT |
11.5440 USDT |
10.4590 USDT |
| 2025-11-08 |
9.9845 USDT |
42,229.5255 METIS |
10.4500 USDT |
9.5830 USDT |
10.4840 USDT |
9.7750 USDT |
| 2025-11-07 |
10.5997 USDT |
183,817.9466 METIS |
9.2370 USDT |
9.1900 USDT |
12.4000 USDT |
10.4620 USDT |
| 2025-11-06 |
9.2655 USDT |
162,863.9783 METIS |
8.1240 USDT |
7.9030 USDT |
10.9500 USDT |
9.2230 USDT |
| 2025-11-05 |
7.9014 USDT |
44,020.4801 METIS |
7.8850 USDT |
7.4000 USDT |
8.2380 USDT |
8.1240 USDT |
| 2025-11-04 |
7.9936 USDT |
72,453.8189 METIS |
8.4300 USDT |
7.2580 USDT |
8.6270 USDT |
7.8680 USDT |
| 2025-11-03 |
8.5714 USDT |
59,359.8440 METIS |
9.6370 USDT |
7.9180 USDT |
9.6370 USDT |
8.4200 USDT |
| 2025-11-02 |
9.8127 USDT |
45,140.1857 METIS |
9.4290 USDT |
9.2610 USDT |
10.2400 USDT |
9.6510 USDT |
| 2025-11-01 |
9.3319 USDT |
31,420.0461 METIS |
9.0020 USDT |
8.8870 USDT |
9.6790 USDT |
9.4520 USDT |
| 2025-10-31 |
9.0622 USDT |
29,751.6516 METIS |
9.0130 USDT |
8.7800 USDT |
9.3130 USDT |
9.0190 USDT |
| 2025-10-30 |
9.1588 USDT |
41,467.3064 METIS |
9.7150 USDT |
8.4870 USDT |
9.8680 USDT |
9.0090 USDT |
| 2025-10-29 |
9.8065 USDT |
37,211.4200 METIS |
9.8800 USDT |
9.4300 USDT |
10.0650 USDT |
9.7080 USDT |
| 2025-10-28 |
10.1070 USDT |
27,071.8958 METIS |
10.2960 USDT |
9.5720 USDT |
10.4350 USDT |
9.8920 USDT |
| 2025-10-27 |
10.3653 USDT |
24,677.5868 METIS |
10.4510 USDT |
9.9990 USDT |
10.6860 USDT |
10.2970 USDT |
| 2025-10-26 |
10.1159 USDT |
55,475.3523 METIS |
10.1020 USDT |
9.6690 USDT |
10.4990 USDT |
10.4500 USDT |
| 2025-10-25 |
10.0769 USDT |
16,956.6576 METIS |
10.3220 USDT |
9.9230 USDT |
10.3410 USDT |
10.0850 USDT |
| 2025-10-24 |
10.0988 USDT |
19,953.1387 METIS |
9.8700 USDT |
9.8370 USDT |
10.3600 USDT |
10.3300 USDT |
| 2025-10-23 |
9.8353 USDT |
25,577.6738 METIS |
9.2900 USDT |
9.2300 USDT |
10.1900 USDT |
9.9200 USDT |
| 2025-10-22 |
9.4303 USDT |
23,223.9971 METIS |
9.5300 USDT |
8.8900 USDT |
9.7600 USDT |
9.3100 USDT |
| 2025-10-21 |
10.0058 USDT |
16,164.9641 METIS |
9.9700 USDT |
9.5300 USDT |
10.5800 USDT |
9.5300 USDT |
| 2025-10-20 |
10.0221 USDT |
37,951.5942 METIS |
9.9100 USDT |
9.5800 USDT |
10.4600 USDT |
9.9700 USDT |
| 2025-10-19 |
9.6933 USDT |
23,915.7351 METIS |
9.2800 USDT |
9.1300 USDT |
10.2000 USDT |
9.8900 USDT |
| 2025-10-18 |
9.3145 USDT |
20,944.3723 METIS |
9.2400 USDT |
9.0900 USDT |
9.4800 USDT |
9.2800 USDT |
| 2025-10-17 |
9.0837 USDT |
23,615.8342 METIS |
9.3400 USDT |
8.5300 USDT |
9.6800 USDT |
9.2500 USDT |
| 2025-10-16 |
9.6454 USDT |
21,330.8505 METIS |
9.6900 USDT |
9.1900 USDT |
10.0400 USDT |
9.3100 USDT |
| 2025-10-15 |
10.0843 USDT |
17,922.6323 METIS |
10.4400 USDT |
9.5400 USDT |
10.6600 USDT |
9.7000 USDT |
| 2025-10-14 |
10.3514 USDT |
31,180.1057 METIS |
11.2800 USDT |
9.7900 USDT |
11.3600 USDT |
10.4200 USDT |
| 2025-10-13 |
10.9225 USDT |
24,220.5829 METIS |
10.7100 USDT |
10.5100 USDT |
11.3700 USDT |
11.2800 USDT |
| 2025-10-12 |
9.9342 USDT |
29,018.0948 METIS |
9.2900 USDT |
9.0600 USDT |
10.9400 USDT |
10.7200 USDT |
| 2025-10-11 |
9.1993 USDT |
68,536.7096 METIS |
8.5200 USDT |
8.4200 USDT |
9.7700 USDT |
9.2800 USDT |
| 2025-10-10 |
9.1868 USDT |
231,738.8944 METIS |
13.1700 USDT |
4.1000 USDT |
13.2600 USDT |
8.5300 USDT |
| 2025-10-09 |
12.8356 USDT |
24,505.5287 METIS |
13.2100 USDT |
12.3900 USDT |
13.2700 USDT |
13.1700 USDT |
| 2025-10-08 |
12.9051 USDT |
14,186.5433 METIS |
12.6300 USDT |
12.5400 USDT |
13.2800 USDT |
13.1900 USDT |
| 2025-10-07 |
13.2718 USDT |
32,689.1737 METIS |
14.2500 USDT |
12.5800 USDT |
14.3700 USDT |
12.6600 USDT |
| 2025-10-06 |
14.1981 USDT |
14,024.7452 METIS |
13.6800 USDT |
13.5300 USDT |
14.6000 USDT |
14.2100 USDT |
| 2025-10-05 |
14.1474 USDT |
16,264.6688 METIS |
13.9400 USDT |
13.4600 USDT |
14.6800 USDT |
13.6800 USDT |
| 2025-10-04 |
14.0664 USDT |
13,961.9210 METIS |
14.1500 USDT |
13.6400 USDT |
14.4300 USDT |
13.9200 USDT |
| 2025-10-03 |
13.9348 USDT |
16,971.9106 METIS |
14.0800 USDT |
13.6500 USDT |
14.3700 USDT |
14.1500 USDT |
| 2025-10-02 |
13.9169 USDT |
27,334.8184 METIS |
13.7000 USDT |
13.5200 USDT |
14.2700 USDT |
14.0800 USDT |
| 2025-10-01 |
13.3383 USDT |
17,547.9363 METIS |
13.2000 USDT |
12.8000 USDT |
13.7100 USDT |
13.6900 USDT |
| 2025-09-30 |
13.1330 USDT |
13,597.0017 METIS |
13.4200 USDT |
12.7400 USDT |
13.4900 USDT |
13.1800 USDT |
| 2025-09-29 |
13.4204 USDT |
10,542.1178 METIS |
13.4800 USDT |
12.9700 USDT |
13.7100 USDT |
13.4500 USDT |
| 2025-09-28 |
13.0971 USDT |
15,323.6921 METIS |
13.2900 USDT |
12.8100 USDT |
13.5600 USDT |
13.4900 USDT |
| 2025-09-27 |
13.2237 USDT |
15,363.2938 METIS |
13.1700 USDT |
12.9500 USDT |
13.4500 USDT |
13.3000 USDT |
| 2025-09-26 |
12.6970 USDT |
58,774.5898 METIS |
12.4800 USDT |
12.3400 USDT |
13.2600 USDT |
13.1700 USDT |
| 2025-09-25 |
12.7475 USDT |
30,986.9256 METIS |
13.4200 USDT |
12.2500 USDT |
13.4700 USDT |
12.4500 USDT |
| 2025-09-24 |
13.3942 USDT |
14,236.8754 METIS |
13.2600 USDT |
12.9800 USDT |
13.7400 USDT |
13.4500 USDT |
| 2025-09-23 |
13.3731 USDT |
19,479.2921 METIS |
13.3700 USDT |
12.9300 USDT |
13.7600 USDT |
13.2600 USDT |
| 2025-09-22 |
13.5825 USDT |
68,616.0604 METIS |
15.0000 USDT |
12.8000 USDT |
15.0100 USDT |
13.3900 USDT |
| 2025-09-21 |
15.1413 USDT |
16,305.7154 METIS |
15.0900 USDT |
14.9400 USDT |
15.3700 USDT |
15.0200 USDT |