Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0884 USDT |
19,778,070.2850 |
0.0849 USDT |
0.0838 USDT |
0.0959 USDT |
0.0896 USDT |
| 2025-04-22 |
0.0805 USDT |
15,000,951.9180 |
0.0793 USDT |
0.0765 USDT |
0.0862 USDT |
0.0847 USDT |
| 2025-04-21 |
0.0820 USDT |
11,358,513.5300 |
0.0788 USDT |
0.0780 USDT |
0.0860 USDT |
0.0793 USDT |
| 2025-04-20 |
0.0784 USDT |
8,857,821.9410 |
0.0770 USDT |
0.0757 USDT |
0.0809 USDT |
0.0787 USDT |
| 2025-04-19 |
0.0755 USDT |
3,519,045.2660 |
0.0739 USDT |
0.0729 USDT |
0.0773 USDT |
0.0769 USDT |
| 2025-04-18 |
0.0761 USDT |
3,888,170.2060 |
0.0747 USDT |
0.0735 USDT |
0.0776 USDT |
0.0739 USDT |
| 2025-04-17 |
0.0747 USDT |
6,494,772.1880 |
0.0722 USDT |
0.0722 USDT |
0.0769 USDT |
0.0747 USDT |
| 2025-04-16 |
0.0733 USDT |
8,481,996.6240 |
0.0747 USDT |
0.0708 USDT |
0.0764 USDT |
0.0723 USDT |
| 2025-04-15 |
0.0772 USDT |
6,978,760.3800 |
0.0776 USDT |
0.0744 USDT |
0.0799 USDT |
0.0747 USDT |
| 2025-04-14 |
0.0779 USDT |
10,264,133.2770 |
0.0752 USDT |
0.0743 USDT |
0.0809 USDT |
0.0776 USDT |
| 2025-04-13 |
0.0782 USDT |
18,063,380.4130 |
0.0838 USDT |
0.0732 USDT |
0.0849 USDT |
0.0753 USDT |
| 2025-04-12 |
0.0827 USDT |
10,203,883.2230 |
0.0865 USDT |
0.0790 USDT |
0.0872 USDT |
0.0838 USDT |
| 2025-04-11 |
0.0860 USDT |
6,134,667.1810 |
0.0840 USDT |
0.0827 USDT |
0.0880 USDT |
0.0864 USDT |
| 2025-04-10 |
0.0840 USDT |
10,090,477.1080 |
0.0885 USDT |
0.0805 USDT |
0.0885 USDT |
0.0840 USDT |
| 2025-04-09 |
0.0847 USDT |
21,446,839.7980 |
0.0831 USDT |
0.0796 USDT |
0.0906 USDT |
0.0886 USDT |
| 2025-04-08 |
0.0880 USDT |
8,399,320.8680 |
0.0920 USDT |
0.0818 USDT |
0.0933 USDT |
0.0833 USDT |
| 2025-04-07 |
0.0886 USDT |
19,263,969.6010 |
0.0911 USDT |
0.0812 USDT |
0.0953 USDT |
0.0921 USDT |
| 2025-04-06 |
0.0928 USDT |
15,823,880.6820 |
0.0957 USDT |
0.0902 USDT |
0.0964 USDT |
0.0912 USDT |
| 2025-04-05 |
0.0931 USDT |
21,265,482.8880 |
0.0874 USDT |
0.0863 USDT |
0.0965 USDT |
0.0957 USDT |
| 2025-04-04 |
0.0845 USDT |
7,735,776.2560 |
0.0842 USDT |
0.0805 USDT |
0.0893 USDT |
0.0875 USDT |
| 2025-04-03 |
0.0844 USDT |
12,169,221.8520 |
0.0814 USDT |
0.0814 USDT |
0.0867 USDT |
0.0842 USDT |
| 2025-04-02 |
0.0893 USDT |
15,399,462.5970 |
0.0990 USDT |
0.0803 USDT |
0.0993 USDT |
0.0814 USDT |
| 2025-04-01 |
0.1018 USDT |
8,624,846.2160 |
0.1021 USDT |
0.0982 USDT |
0.1062 USDT |
0.0989 USDT |
| 2025-03-31 |
0.1049 USDT |
20,993,648.9950 |
0.1039 USDT |
0.1000 USDT |
0.1100 USDT |
0.1018 USDT |
| 2025-03-30 |
0.1034 USDT |
6,340,555.9880 |
0.1017 USDT |
0.1000 USDT |
0.1062 USDT |
0.1039 USDT |
| 2025-03-29 |
0.1006 USDT |
6,066,558.8760 |
0.1012 USDT |
0.0982 USDT |
0.1042 USDT |
0.1016 USDT |
| 2025-03-28 |
0.1086 USDT |
13,841,240.2450 |
0.1120 USDT |
0.0986 USDT |
0.1185 USDT |
0.1011 USDT |
| 2025-03-27 |
0.1130 USDT |
6,912,896.6840 |
0.1121 USDT |
0.1092 USDT |
0.1163 USDT |
0.1120 USDT |
| 2025-03-26 |
0.1168 USDT |
9,527,144.0760 |
0.1178 USDT |
0.1097 USDT |
0.1243 USDT |
0.1122 USDT |
| 2025-03-25 |
0.1209 USDT |
11,952,161.5380 |
0.1229 USDT |
0.1150 USDT |
0.1277 USDT |
0.1179 USDT |
| 2025-03-24 |
0.1193 USDT |
16,203,681.7950 |
0.1162 USDT |
0.1127 USDT |
0.1254 USDT |
0.1229 USDT |
| 2025-03-23 |
0.1185 USDT |
21,492,456.7110 |
0.1065 USDT |
0.1063 USDT |
0.1295 USDT |
0.1161 USDT |
| 2025-03-22 |
0.1082 USDT |
8,362,358.1110 |
0.1051 USDT |
0.1041 USDT |
0.1129 USDT |
0.1063 USDT |
| 2025-03-21 |
0.1079 USDT |
18,810,967.0830 |
0.1117 USDT |
0.1034 USDT |
0.1169 USDT |
0.1051 USDT |
| 2025-03-20 |
0.1155 USDT |
25,767,476.0680 |
0.1282 USDT |
0.1069 USDT |
0.1284 USDT |
0.1117 USDT |
| 2025-03-19 |
0.1320 USDT |
25,557,409.7900 |
0.1247 USDT |
0.1228 USDT |
0.1393 USDT |
0.1282 USDT |
| 2025-03-18 |
0.1301 USDT |
33,323,284.5350 |
0.1369 USDT |
0.1210 USDT |
0.1456 USDT |
0.1247 USDT |
| 2025-03-17 |
0.1298 USDT |
68,976,290.4740 |
0.1130 USDT |
0.1122 USDT |
0.1387 USDT |
0.1367 USDT |
| 2025-03-16 |
0.1103 USDT |
45,303,393.7510 |
0.1027 USDT |
0.1014 USDT |
0.1187 USDT |
0.1130 USDT |
| 2025-03-15 |
0.0999 USDT |
53,382,812.4800 |
0.1021 USDT |
0.0943 USDT |
0.1060 USDT |
0.1027 USDT |
| 2025-03-14 |
0.1011 USDT |
25,995,858.0300 |
0.0945 USDT |
0.0931 USDT |
0.1091 USDT |
0.1022 USDT |
| 2025-03-13 |
0.0925 USDT |
19,132,551.5800 |
0.0888 USDT |
0.0888 USDT |
0.0958 USDT |
0.0943 USDT |
| 2025-03-12 |
0.0851 USDT |
10,602,125.7190 |
0.0841 USDT |
0.0801 USDT |
0.0904 USDT |
0.0887 USDT |
| 2025-03-11 |
0.0825 USDT |
14,297,790.8020 |
0.0826 USDT |
0.0789 USDT |
0.0869 USDT |
0.0841 USDT |
| 2025-03-10 |
0.0848 USDT |
19,924,549.3750 |
0.0827 USDT |
0.0800 USDT |
0.0904 USDT |
0.0825 USDT |
| 2025-03-09 |
0.0800 USDT |
7,359,101.7420 |
0.0803 USDT |
0.0784 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-03-08 |
0.0804 USDT |
5,199,013.8880 |
0.0812 USDT |
0.0785 USDT |
0.0836 USDT |
0.0803 USDT |
| 2025-03-07 |
0.0816 USDT |
5,964,481.5110 |
0.0828 USDT |
0.0785 USDT |
0.0849 USDT |
0.0814 USDT |
| 2025-03-06 |
0.0839 USDT |
10,061,600.5800 |
0.0841 USDT |
0.0810 USDT |
0.0885 USDT |
0.0828 USDT |
| 2025-03-05 |
0.0845 USDT |
8,790,156.0310 |
0.0842 USDT |
0.0817 USDT |
0.0873 USDT |
0.0841 USDT |