Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0976 USDT |
8,909,720.1800 |
0.0997 USDT |
0.0922 USDT |
0.1033 USDT |
0.0986 USDT |
| 2025-07-31 |
0.1060 USDT |
4,374,430.6460 |
0.1083 USDT |
0.0990 USDT |
0.1119 USDT |
0.0997 USDT |
| 2025-07-30 |
0.1077 USDT |
4,819,436.5090 |
0.1095 USDT |
0.1034 USDT |
0.1112 USDT |
0.1085 USDT |
| 2025-07-29 |
0.1121 USDT |
7,192,175.0170 |
0.1151 USDT |
0.1072 USDT |
0.1171 USDT |
0.1094 USDT |
| 2025-07-28 |
0.1238 USDT |
18,149,134.0360 |
0.1183 USDT |
0.1144 USDT |
0.1342 USDT |
0.1150 USDT |
| 2025-07-27 |
0.1199 USDT |
6,386,979.8210 |
0.1210 USDT |
0.1159 USDT |
0.1236 USDT |
0.1184 USDT |
| 2025-07-26 |
0.1214 USDT |
6,565,525.1490 |
0.1204 USDT |
0.1175 USDT |
0.1267 USDT |
0.1209 USDT |
| 2025-07-25 |
0.1151 USDT |
13,085,551.6680 |
0.1153 USDT |
0.1085 USDT |
0.1220 USDT |
0.1205 USDT |
| 2025-07-24 |
0.1416 USDT |
138,788,661.5370 |
0.1176 USDT |
0.1123 USDT |
0.1682 USDT |
0.1155 USDT |
| 2025-07-23 |
0.1235 USDT |
6,430,943.2200 |
0.1316 USDT |
0.1150 USDT |
0.1316 USDT |
0.1175 USDT |
| 2025-07-22 |
0.1275 USDT |
7,651,063.1620 |
0.1286 USDT |
0.1234 USDT |
0.1336 USDT |
0.1315 USDT |
| 2025-07-21 |
0.1234 USDT |
13,065,342.2510 |
0.1142 USDT |
0.1111 USDT |
0.1316 USDT |
0.1288 USDT |
| 2025-07-20 |
0.1139 USDT |
8,712,844.0970 |
0.1074 USDT |
0.1058 USDT |
0.1229 USDT |
0.1142 USDT |
| 2025-07-19 |
0.1066 USDT |
4,331,408.8640 |
0.1104 USDT |
0.1026 USDT |
0.1116 USDT |
0.1075 USDT |
| 2025-07-18 |
0.1150 USDT |
6,471,833.5640 |
0.1124 USDT |
0.1067 USDT |
0.1193 USDT |
0.1104 USDT |
| 2025-07-17 |
0.1114 USDT |
3,930,691.4650 |
0.1126 USDT |
0.1081 USDT |
0.1146 USDT |
0.1124 USDT |
| 2025-07-16 |
0.1118 USDT |
4,658,425.9950 |
0.1119 USDT |
0.1087 USDT |
0.1161 USDT |
0.1124 USDT |
| 2025-07-15 |
0.1112 USDT |
10,636,473.4720 |
0.1053 USDT |
0.1025 USDT |
0.1196 USDT |
0.1120 USDT |
| 2025-07-14 |
0.1096 USDT |
5,058,753.7160 |
0.1086 USDT |
0.1043 USDT |
0.1140 USDT |
0.1053 USDT |
| 2025-07-13 |
0.1098 USDT |
3,500,126.2940 |
0.1101 USDT |
0.1073 USDT |
0.1124 USDT |
0.1087 USDT |
| 2025-07-12 |
0.1097 USDT |
6,174,941.4930 |
0.1137 USDT |
0.1047 USDT |
0.1149 USDT |
0.1100 USDT |
| 2025-07-11 |
0.1144 USDT |
11,084,513.1920 |
0.1132 USDT |
0.1111 USDT |
0.1170 USDT |
0.1138 USDT |
| 2025-07-10 |
0.1109 USDT |
5,829,781.9680 |
0.1111 USDT |
0.1074 USDT |
0.1140 USDT |
0.1133 USDT |
| 2025-07-09 |
0.1085 USDT |
3,854,179.1330 |
0.1095 USDT |
0.1059 USDT |
0.1111 USDT |
0.1111 USDT |
| 2025-07-08 |
0.1089 USDT |
4,352,728.8780 |
0.1062 USDT |
0.1047 USDT |
0.1112 USDT |
0.1095 USDT |
| 2025-07-07 |
0.1063 USDT |
9,318,129.1220 |
0.1110 USDT |
0.1025 USDT |
0.1113 USDT |
0.1062 USDT |
| 2025-07-06 |
0.1073 USDT |
9,812,252.9860 |
0.1002 USDT |
0.0979 USDT |
0.1159 USDT |
0.1111 USDT |
| 2025-07-05 |
0.1001 USDT |
4,963,240.4510 |
0.0993 USDT |
0.0975 USDT |
0.1033 USDT |
0.1001 USDT |
| 2025-07-04 |
0.0998 USDT |
9,768,059.8700 |
0.0979 USDT |
0.0965 USDT |
0.1022 USDT |
0.0993 USDT |
| 2025-07-03 |
0.0997 USDT |
12,963,775.4380 |
0.1018 USDT |
0.0969 USDT |
0.1050 USDT |
0.0979 USDT |
| 2025-07-02 |
0.0999 USDT |
37,639,220.7640 |
0.0864 USDT |
0.0847 USDT |
0.1270 USDT |
0.1019 USDT |
| 2025-07-01 |
0.0871 USDT |
12,053,234.8790 |
0.0872 USDT |
0.0838 USDT |
0.0903 USDT |
0.0863 USDT |
| 2025-06-30 |
0.0880 USDT |
13,101,968.8980 |
0.0902 USDT |
0.0862 USDT |
0.0907 USDT |
0.0873 USDT |
| 2025-06-29 |
0.0878 USDT |
3,926,074.9940 |
0.0869 USDT |
0.0859 USDT |
0.0914 USDT |
0.0902 USDT |
| 2025-06-28 |
0.0851 USDT |
1,571,962.4640 |
0.0845 USDT |
0.0833 USDT |
0.0874 USDT |
0.0870 USDT |
| 2025-06-27 |
0.0837 USDT |
2,381,256.6220 |
0.0834 USDT |
0.0820 USDT |
0.0859 USDT |
0.0845 USDT |
| 2025-06-26 |
0.0848 USDT |
6,119,537.4910 |
0.0841 USDT |
0.0818 USDT |
0.0883 USDT |
0.0834 USDT |
| 2025-06-25 |
0.0866 USDT |
6,874,099.8130 |
0.0885 USDT |
0.0837 USDT |
0.0900 USDT |
0.0841 USDT |
| 2025-06-24 |
0.0861 USDT |
10,003,316.6110 |
0.0837 USDT |
0.0833 USDT |
0.0902 USDT |
0.0887 USDT |
| 2025-06-23 |
0.0782 USDT |
10,406,411.7980 |
0.0753 USDT |
0.0750 USDT |
0.0840 USDT |
0.0836 USDT |
| 2025-06-22 |
0.0737 USDT |
11,789,557.8530 |
0.0766 USDT |
0.0710 USDT |
0.0784 USDT |
0.0752 USDT |
| 2025-06-21 |
0.0780 USDT |
6,051,449.9220 |
0.0796 USDT |
0.0738 USDT |
0.0815 USDT |
0.0766 USDT |
| 2025-06-20 |
0.0828 USDT |
5,582,157.9250 |
0.0841 USDT |
0.0780 USDT |
0.0864 USDT |
0.0794 USDT |
| 2025-06-19 |
0.0845 USDT |
5,894,610.1870 |
0.0844 USDT |
0.0824 USDT |
0.0872 USDT |
0.0841 USDT |
| 2025-06-18 |
0.0852 USDT |
8,740,886.7850 |
0.0862 USDT |
0.0820 USDT |
0.0886 USDT |
0.0844 USDT |
| 2025-06-17 |
0.0909 USDT |
9,306,083.1400 |
0.0955 USDT |
0.0859 USDT |
0.0966 USDT |
0.0862 USDT |
| 2025-06-16 |
0.0973 USDT |
3,791,213.0260 |
0.0965 USDT |
0.0943 USDT |
0.0998 USDT |
0.0958 USDT |
| 2025-06-15 |
0.0951 USDT |
2,136,814.1840 |
0.0956 USDT |
0.0932 USDT |
0.0972 USDT |
0.0968 USDT |
| 2025-06-14 |
0.0972 USDT |
5,348,810.5100 |
0.0977 USDT |
0.0929 USDT |
0.0999 USDT |
0.0957 USDT |
| 2025-06-13 |
0.0956 USDT |
12,312,792.4690 |
0.1000 USDT |
0.0926 USDT |
0.1000 USDT |
0.0977 USDT |