Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.2011 USDT |
10,142,081.5370 |
0.2185 USDT |
0.1858 USDT |
0.2259 USDT |
0.2051 USDT |
| 2025-01-12 |
0.2266 USDT |
7,401,352.2240 |
0.2291 USDT |
0.2145 USDT |
0.2403 USDT |
0.2185 USDT |
| 2025-01-11 |
0.2271 USDT |
2,289,293.9220 |
0.2245 USDT |
0.2223 USDT |
0.2342 USDT |
0.2285 USDT |
| 2025-01-10 |
0.2254 USDT |
5,577,163.1160 |
0.2247 USDT |
0.2176 USDT |
0.2329 USDT |
0.2246 USDT |
| 2025-01-09 |
0.2253 USDT |
6,858,192.7370 |
0.2233 USDT |
0.2175 USDT |
0.2347 USDT |
0.2239 USDT |
| 2025-01-08 |
0.2281 USDT |
12,577,877.8250 |
0.2380 USDT |
0.2098 USDT |
0.2424 USDT |
0.2235 USDT |
| 2025-01-07 |
0.2570 USDT |
11,908,263.0190 |
0.2778 USDT |
0.2361 USDT |
0.2814 USDT |
0.2377 USDT |
| 2025-01-06 |
0.2756 USDT |
7,568,308.7620 |
0.2707 USDT |
0.2665 USDT |
0.2872 USDT |
0.2778 USDT |
| 2025-01-05 |
0.2709 USDT |
5,793,898.0860 |
0.2760 USDT |
0.2613 USDT |
0.2787 USDT |
0.2706 USDT |
| 2025-01-04 |
0.2800 USDT |
5,810,431.2010 |
0.2862 USDT |
0.2726 USDT |
0.2889 USDT |
0.2763 USDT |
| 2025-01-03 |
0.2823 USDT |
6,281,815.4770 |
0.2882 USDT |
0.2731 USDT |
0.2915 USDT |
0.2864 USDT |
| 2025-01-02 |
0.2918 USDT |
6,421,441.7560 |
0.2899 USDT |
0.2856 USDT |
0.2985 USDT |
0.2882 USDT |
| 2025-01-01 |
0.2813 USDT |
6,296,504.4370 |
0.2813 USDT |
0.2692 USDT |
0.2952 USDT |
0.2903 USDT |
| 2024-12-31 |
0.2942 USDT |
12,023,504.0780 |
0.3153 USDT |
0.2760 USDT |
0.3153 USDT |
0.2817 USDT |
| 2024-12-30 |
0.3139 USDT |
26,252,531.2590 |
0.2886 USDT |
0.2869 USDT |
0.3326 USDT |
0.3153 USDT |
| 2024-12-29 |
0.2872 USDT |
7,576,296.4350 |
0.2948 USDT |
0.2794 USDT |
0.2973 USDT |
0.2885 USDT |
| 2024-12-28 |
0.2911 USDT |
7,516,505.1040 |
0.2857 USDT |
0.2806 USDT |
0.3041 USDT |
0.2944 USDT |
| 2024-12-27 |
0.2925 USDT |
18,616,261.5110 |
0.2713 USDT |
0.2674 USDT |
0.3116 USDT |
0.2855 USDT |
| 2024-12-26 |
0.2610 USDT |
16,443,079.4030 |
0.2600 USDT |
0.2480 USDT |
0.2777 USDT |
0.2715 USDT |
| 2024-12-25 |
0.2680 USDT |
4,005,287.0910 |
0.2771 USDT |
0.2567 USDT |
0.2778 USDT |
0.2600 USDT |
| 2024-12-24 |
0.2663 USDT |
6,795,926.7700 |
0.2637 USDT |
0.2539 USDT |
0.2822 USDT |
0.2774 USDT |
| 2024-12-23 |
0.2537 USDT |
5,431,304.8200 |
0.2528 USDT |
0.2419 USDT |
0.2678 USDT |
0.2637 USDT |
| 2024-12-22 |
0.2545 USDT |
7,221,787.9590 |
0.2527 USDT |
0.2458 USDT |
0.2646 USDT |
0.2527 USDT |
| 2024-12-21 |
0.2656 USDT |
9,107,645.6400 |
0.2704 USDT |
0.2477 USDT |
0.2878 USDT |
0.2526 USDT |
| 2024-12-20 |
0.2431 USDT |
16,711,780.1150 |
0.2533 USDT |
0.2223 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-12-19 |
0.2716 USDT |
14,217,104.2580 |
0.2817 USDT |
0.2466 USDT |
0.2945 USDT |
0.2530 USDT |
| 2024-12-18 |
0.2981 USDT |
13,749,672.4620 |
0.3056 USDT |
0.2612 USDT |
0.3174 USDT |
0.2812 USDT |
| 2024-12-17 |
0.3183 USDT |
8,300,446.7390 |
0.3261 USDT |
0.2992 USDT |
0.3287 USDT |
0.3056 USDT |
| 2024-12-16 |
0.3325 USDT |
7,726,041.5250 |
0.3422 USDT |
0.3187 USDT |
0.3479 USDT |
0.3260 USDT |
| 2024-12-15 |
0.3333 USDT |
6,418,499.5160 |
0.3291 USDT |
0.3191 USDT |
0.3465 USDT |
0.3421 USDT |
| 2024-12-14 |
0.3389 USDT |
8,624,776.2340 |
0.3440 USDT |
0.3190 USDT |
0.3599 USDT |
0.3292 USDT |
| 2024-12-13 |
0.3369 USDT |
12,416,905.7580 |
0.3242 USDT |
0.3186 USDT |
0.3507 USDT |
0.3442 USDT |
| 2024-12-12 |
0.3354 USDT |
16,159,568.0170 |
0.3310 USDT |
0.3171 USDT |
0.3492 USDT |
0.3241 USDT |
| 2024-12-11 |
0.3222 USDT |
14,616,953.1460 |
0.3133 USDT |
0.3010 USDT |
0.3375 USDT |
0.3309 USDT |
| 2024-12-10 |
0.3132 USDT |
37,208,271.4700 |
0.3220 USDT |
0.2838 USDT |
0.3377 USDT |
0.3132 USDT |
| 2024-12-09 |
0.3401 USDT |
54,533,187.7750 |
0.4480 USDT |
0.2121 USDT |
0.4522 USDT |
0.3222 USDT |
| 2024-12-08 |
0.4488 USDT |
11,999,175.7130 |
0.4701 USDT |
0.4325 USDT |
0.4765 USDT |
0.4476 USDT |
| 2024-12-07 |
0.4744 USDT |
9,653,846.5430 |
0.4851 USDT |
0.4667 USDT |
0.4905 USDT |
0.4700 USDT |
| 2024-12-06 |
0.4911 USDT |
16,589,515.4030 |
0.4860 USDT |
0.4689 USDT |
0.5091 USDT |
0.4851 USDT |
| 2024-12-05 |
0.4869 USDT |
27,452,728.1710 |
0.4698 USDT |
0.4483 USDT |
0.5064 USDT |
0.4861 USDT |
| 2024-12-04 |
0.4674 USDT |
29,299,282.3060 |
0.4348 USDT |
0.4241 USDT |
0.5139 USDT |
0.4700 USDT |
| 2024-12-03 |
0.4179 USDT |
20,547,444.1080 |
0.4249 USDT |
0.3831 USDT |
0.4444 USDT |
0.4346 USDT |
| 2024-12-02 |
0.3943 USDT |
21,223,602.6430 |
0.3910 USDT |
0.3614 USDT |
0.4254 USDT |
0.4252 USDT |
| 2024-12-01 |
0.3921 USDT |
10,668,652.1030 |
0.3944 USDT |
0.3738 USDT |
0.4097 USDT |
0.3908 USDT |
| 2024-11-30 |
0.3823 USDT |
10,523,511.4470 |
0.3759 USDT |
0.3705 USDT |
0.3972 USDT |
0.3945 USDT |
| 2024-11-29 |
0.3883 USDT |
12,177,156.9740 |
0.4045 USDT |
0.3700 USDT |
0.4045 USDT |
0.3764 USDT |
| 2024-11-28 |
0.3978 USDT |
21,921,599.1150 |
0.3785 USDT |
0.3695 USDT |
0.4190 USDT |
0.4044 USDT |
| 2024-11-27 |
0.3752 USDT |
16,521,476.8550 |
0.3575 USDT |
0.3496 USDT |
0.3984 USDT |
0.3782 USDT |
| 2024-11-26 |
0.3675 USDT |
29,249,873.0120 |
0.3488 USDT |
0.3407 USDT |
0.3947 USDT |
0.3578 USDT |
| 2024-11-25 |
0.3494 USDT |
21,519,920.9260 |
0.3416 USDT |
0.3277 USDT |
0.3640 USDT |
0.3489 USDT |