Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0023 USDT |
77,343,309.8100 MEME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-21 |
0.0023 USDT |
71,853,867.4480 MEME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-20 |
0.0023 USDT |
56,155,190.5780 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-19 |
0.0023 USDT |
74,934,222.5150 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0022 USDT |
60,124,337.5250 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-17 |
0.0023 USDT |
52,368,838.2700 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0022 USDT |
56,358,129.8780 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0022 USDT |
76,032,896.9140 MEME |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-14 |
0.0022 USDT |
57,867,490.0860 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-13 |
0.0024 USDT |
101,625,646.0540 MEME |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-03-12 |
0.0023 USDT |
71,114,806.3400 MEME |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-11 |
0.0023 USDT |
73,043,861.8790 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0024 USDT |
85,965,785.9980 MEME |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0025 USDT |
78,967,155.6000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0025 USDT |
74,050,570.4490 MEME |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0025 USDT |
76,842,050.1370 MEME |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0026 USDT |
116,395,013.3810 MEME |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-05 |
0.0027 USDT |
95,700,853.7340 MEME |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0028 USDT |
79,751,560.7580 MEME |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-03 |
0.0029 USDT |
101,773,709.8760 MEME |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-03-02 |
0.0030 USDT |
111,782,501.1150 MEME |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-03-01 |
0.0032 USDT |
201,502,578.8730 MEME |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-02-28 |
0.0027 USDT |
77,787,544.1460 MEME |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-27 |
0.0027 USDT |
72,496,981.5250 MEME |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-26 |
0.0029 USDT |
69,043,194.1530 MEME |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-25 |
0.0027 USDT |
53,164,610.9070 MEME |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-24 |
0.0030 USDT |
136,831,654.2600 MEME |
0.0034 USDT |
0.0023 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-02-23 |
0.0035 USDT |
76,297,252.4890 MEME |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-02-22 |
0.0036 USDT |
67,902,586.6710 MEME |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-02-21 |
0.0037 USDT |
69,863,293.0990 MEME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-20 |
0.0039 USDT |
94,433,288.4480 MEME |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-02-19 |
0.0042 USDT |
89,446,365.1560 MEME |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-02-18 |
0.0043 USDT |
88,736,212.8680 MEME |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-17 |
0.0042 USDT |
125,347,073.1690 MEME |
0.0042 USDT |
0.0040 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-02-16 |
0.0043 USDT |
99,627,778.8360 MEME |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0040 USDT |
207,961,696.8900 MEME |
0.0035 USDT |
0.0035 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-02-14 |
0.0035 USDT |
79,380,504.7040 MEME |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-02-13 |
0.0035 USDT |
95,440,529.5780 MEME |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-02-12 |
0.0039 USDT |
111,931,278.8290 MEME |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-02-11 |
0.0036 USDT |
291,591,130.0160 MEME |
0.0031 USDT |
0.0030 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-02-10 |
0.0032 USDT |
67,382,820.8130 MEME |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-09 |
0.0031 USDT |
75,111,471.3460 MEME |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-08 |
0.0031 USDT |
126,951,328.8310 MEME |
0.0032 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-02-07 |
0.0031 USDT |
67,633,310.1390 MEME |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-06 |
0.0031 USDT |
64,000,308.0730 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-05 |
0.0030 USDT |
91,369,748.1440 MEME |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-04 |
0.0028 USDT |
215,285,765.0970 MEME |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-02-03 |
0.0027 USDT |
59,466,186.0890 MEME |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0030 USDT |
70,615,112.7110 MEME |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-02-01 |
0.0031 USDT |
78,550,605.5040 MEME |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |