Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
194.8000 USDT |
9,794.3934 MEME |
218.4000 USDT |
166.7000 USDT |
220.0000 USDT |
218.2000 USDT |
| 2020-11-04 |
164.4500 USDT |
10,506.6647 MEME |
171.4000 USDT |
150.0000 USDT |
219.0000 USDT |
171.4000 USDT |
| 2020-11-03 |
165.7500 USDT |
9,535.3756 MEME |
157.5000 USDT |
150.0000 USDT |
178.8000 USDT |
157.2000 USDT |
| 2020-11-02 |
170.2000 USDT |
10,341.4789 MEME |
174.3000 USDT |
151.3000 USDT |
177.3000 USDT |
174.2000 USDT |
| 2020-11-01 |
169.9500 USDT |
12,920.5804 MEME |
166.2000 USDT |
136.3000 USDT |
194.9000 USDT |
166.1000 USDT |
| 2020-10-31 |
159.7500 USDT |
11,914.8814 MEME |
173.8000 USDT |
134.1000 USDT |
194.9000 USDT |
173.8000 USDT |
| 2020-10-30 |
152.2500 USDT |
12,834.6704 MEME |
145.7000 USDT |
122.0000 USDT |
182.0000 USDT |
145.6000 USDT |
| 2020-10-29 |
174.2500 USDT |
9,719.8832 MEME |
158.9000 USDT |
121.2000 USDT |
195.1000 USDT |
159.0000 USDT |
| 2020-10-28 |
193.4500 USDT |
8,132.6694 MEME |
189.5000 USDT |
121.2000 USDT |
202.0000 USDT |
189.5000 USDT |
| 2020-10-27 |
197.3000 USDT |
10,225.5694 MEME |
197.4000 USDT |
185.0000 USDT |
208.7000 USDT |
197.3000 USDT |
| 2020-10-26 |
203.0000 USDT |
12,074.9048 MEME |
197.3000 USDT |
185.0000 USDT |
239.7000 USDT |
197.3000 USDT |
| 2020-10-25 |
208.4500 USDT |
13,878.0583 MEME |
208.7000 USDT |
172.5000 USDT |
252.9000 USDT |
208.4000 USDT |
| 2020-10-24 |
220.1000 USDT |
19,702.6079 MEME |
208.5000 USDT |
110.4000 USDT |
252.9000 USDT |
208.2000 USDT |
| 2020-10-23 |
246.9000 USDT |
10,750.8143 MEME |
232.0000 USDT |
110.4000 USDT |
279.7000 USDT |
232.1000 USDT |
| 2020-10-22 |
268.9000 USDT |
25,393.7110 MEME |
261.7000 USDT |
202.8000 USDT |
335.4000 USDT |
261.5000 USDT |
| 2020-10-21 |
295.6500 USDT |
24,929.3287 MEME |
276.3000 USDT |
193.4000 USDT |
355.9000 USDT |
276.3000 USDT |
| 2020-10-20 |
326.8000 USDT |
14,606.6915 MEME |
315.0000 USDT |
193.4000 USDT |
360.0000 USDT |
315.0000 USDT |
| 2020-10-19 |
341.7500 USDT |
13,004.1575 MEME |
338.6000 USDT |
292.0000 USDT |
360.0000 USDT |
338.7000 USDT |
| 2020-10-18 |
334.6500 USDT |
13,821.7445 MEME |
344.8000 USDT |
292.1000 USDT |
365.2000 USDT |
345.7000 USDT |
| 2020-10-17 |
324.6500 USDT |
9,706.3267 MEME |
323.6000 USDT |
292.1000 USDT |
380.0000 USDT |
323.6000 USDT |
| 2020-10-16 |
335.2500 USDT |
12,321.9294 MEME |
325.7000 USDT |
297.7000 USDT |
395.6000 USDT |
325.5000 USDT |
| 2020-10-15 |
377.9000 USDT |
14,626.6066 MEME |
345.0000 USDT |
297.7000 USDT |
435.0000 USDT |
344.8000 USDT |
| 2020-10-14 |
430.9500 USDT |
22,259.4940 MEME |
411.0000 USDT |
311.1000 USDT |
498.6000 USDT |
411.1000 USDT |
| 2020-10-13 |
411.3000 USDT |
7,741.7649 MEME |
450.8000 USDT |
372.0000 USDT |
700.0000 USDT |
450.6000 USDT |
| 2020-10-12 |
411.3000 USDT |
7,741.7649 MEME |
372.0000 USDT |
372.0000 USDT |
700.0000 USDT |
450.6000 USDT |