Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0023 USDT |
933,773,723.4000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0022 USDT |
842,654,564.5000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0022 USDT |
839,104,995.7000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
766,640,093.1000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0023 USDT |
549,800,171.7000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
1,269,799,555.0000 MEME |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0025 USDT |
1,227,328,848.3000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
1,119,750,171.5000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
829,556,395.1000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0022 USDT |
942,008,526.1000 MEME |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0023 USDT |
1,060,475,044.1000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0022 USDT |
771,494,011.8000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
813,459,797.6000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0026 USDT |
1,880,104,737.3000 MEME |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
1,800,344,591.9000 MEME |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
2,125,303,104.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0028 USDT |
2,121,337,701.5000 MEME |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
1,360,301,345.7000 MEME |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
2,814,280,027.9000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0025 USDT |
3,046,708,900.9000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
1,051,523,562.2000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0018 USDT |
852,919,022.1000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
970,659,267.5000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
860,102,282.3000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0019 USDT |
610,657,966.2000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0020 USDT |
504,197,184.7000 MEME |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0022 USDT |
693,723,126.9000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0022 USDT |
872,059,380.3000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-30 |
0.0021 USDT |
430,720,441.6000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0021 USDT |
549,188,066.8000 MEME |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
468,475,544.2000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0021 USDT |
605,568,791.1000 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0022 USDT |
776,712,511.6000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-25 |
0.0022 USDT |
990,078,277.9000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-24 |
0.0022 USDT |
1,626,880,644.7000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-23 |
0.0022 USDT |
1,302,302,426.8000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
1,223,380,654.1000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0022 USDT |
1,103,969,321.3000 MEME |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0022 USDT |
2,786,244,900.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0022 USDT |
5,837,069,703.1000 MEME |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0020 USDT |
4,318,686,372.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0014 USDT |
302,257,482.6000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
470,307,247.7000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0015 USDT |
632,964,862.3000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
805,746,422.1000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
484,943,412.0000 MEME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0016 USDT |
396,883,210.5000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
507,282,647.1000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
644,403,320.4000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
958,183,384.1000 MEME |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |