Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0353 USDT |
444,132,387.3000 MEME |
0.0388 USDT |
0.0296 USDT |
0.0417 USDT |
0.0327 USDT |
| 2024-04-11 |
0.0409 USDT |
215,514,007.8000 MEME |
0.0430 USDT |
0.0385 USDT |
0.0434 USDT |
0.0388 USDT |
| 2024-04-10 |
0.0404 USDT |
423,936,336.3000 MEME |
0.0363 USDT |
0.0357 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-04-09 |
0.0380 USDT |
152,961,705.5000 MEME |
0.0388 USDT |
0.0361 USDT |
0.0394 USDT |
0.0363 USDT |
| 2024-04-08 |
0.0376 USDT |
111,805,920.4000 MEME |
0.0366 USDT |
0.0356 USDT |
0.0392 USDT |
0.0387 USDT |
| 2024-04-07 |
0.0364 USDT |
74,734,970.2000 MEME |
0.0359 USDT |
0.0358 USDT |
0.0370 USDT |
0.0366 USDT |
| 2024-04-06 |
0.0355 USDT |
59,586,568.0000 MEME |
0.0347 USDT |
0.0345 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-04-05 |
0.0342 USDT |
110,404,351.9000 MEME |
0.0352 USDT |
0.0330 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0353 USDT |
120,248,633.0000 MEME |
0.0349 USDT |
0.0342 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-04-03 |
0.0370 USDT |
293,519,814.3000 MEME |
0.0391 USDT |
0.0344 USDT |
0.0391 USDT |
0.0349 USDT |
| 2024-04-02 |
0.0417 USDT |
628,223,864.2000 MEME |
0.0434 USDT |
0.0389 USDT |
0.0446 USDT |
0.0391 USDT |
| 2024-04-01 |
0.0404 USDT |
500,944,602.7000 MEME |
0.0396 USDT |
0.0369 USDT |
0.0438 USDT |
0.0434 USDT |
| 2024-03-31 |
0.0397 USDT |
189,377,083.1000 MEME |
0.0376 USDT |
0.0374 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-03-30 |
0.0382 USDT |
125,982,098.6000 MEME |
0.0370 USDT |
0.0367 USDT |
0.0394 USDT |
0.0376 USDT |
| 2024-03-29 |
0.0374 USDT |
112,749,674.1000 MEME |
0.0385 USDT |
0.0360 USDT |
0.0391 USDT |
0.0369 USDT |
| 2024-03-28 |
0.0376 USDT |
145,100,973.9000 MEME |
0.0370 USDT |
0.0359 USDT |
0.0390 USDT |
0.0384 USDT |
| 2024-03-27 |
0.0381 USDT |
113,996,035.4000 MEME |
0.0388 USDT |
0.0364 USDT |
0.0400 USDT |
0.0370 USDT |
| 2024-03-26 |
0.0396 USDT |
147,346,361.3000 MEME |
0.0398 USDT |
0.0379 USDT |
0.0410 USDT |
0.0388 USDT |
| 2024-03-25 |
0.0392 USDT |
139,566,064.7000 MEME |
0.0385 USDT |
0.0374 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-03-24 |
0.0379 USDT |
106,071,873.3000 MEME |
0.0366 USDT |
0.0363 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-03-23 |
0.0369 USDT |
113,576,362.2000 MEME |
0.0352 USDT |
0.0349 USDT |
0.0383 USDT |
0.0366 USDT |
| 2024-03-22 |
0.0362 USDT |
116,039,679.7000 MEME |
0.0365 USDT |
0.0339 USDT |
0.0384 USDT |
0.0352 USDT |
| 2024-03-21 |
0.0368 USDT |
119,932,330.7000 MEME |
0.0377 USDT |
0.0356 USDT |
0.0381 USDT |
0.0365 USDT |
| 2024-03-20 |
0.0347 USDT |
199,656,993.3000 MEME |
0.0333 USDT |
0.0316 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-03-19 |
0.0338 USDT |
312,761,717.0000 MEME |
0.0367 USDT |
0.0316 USDT |
0.0372 USDT |
0.0333 USDT |
| 2024-03-18 |
0.0387 USDT |
126,228,356.4000 MEME |
0.0410 USDT |
0.0362 USDT |
0.0412 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0395 USDT |
168,991,656.2000 MEME |
0.0382 USDT |
0.0364 USDT |
0.0418 USDT |
0.0411 USDT |
| 2024-03-16 |
0.0410 USDT |
216,969,325.6000 MEME |
0.0454 USDT |
0.0369 USDT |
0.0461 USDT |
0.0382 USDT |
| 2024-03-15 |
0.0446 USDT |
334,751,073.8000 MEME |
0.0492 USDT |
0.0410 USDT |
0.0499 USDT |
0.0453 USDT |
| 2024-03-14 |
0.0498 USDT |
568,537,166.4000 MEME |
0.0479 USDT |
0.0460 USDT |
0.0538 USDT |
0.0492 USDT |
| 2024-03-13 |
0.0466 USDT |
361,773,920.1000 MEME |
0.0456 USDT |
0.0434 USDT |
0.0500 USDT |
0.0479 USDT |
| 2024-03-12 |
0.0457 USDT |
294,044,115.6000 MEME |
0.0479 USDT |
0.0423 USDT |
0.0485 USDT |
0.0456 USDT |
| 2024-03-11 |
0.0492 USDT |
723,010,645.0000 MEME |
0.0482 USDT |
0.0450 USDT |
0.0532 USDT |
0.0479 USDT |
| 2024-03-10 |
0.0473 USDT |
588,306,776.2000 MEME |
0.0457 USDT |
0.0416 USDT |
0.0533 USDT |
0.0482 USDT |
| 2024-03-09 |
0.0458 USDT |
417,444,929.3000 MEME |
0.0462 USDT |
0.0431 USDT |
0.0486 USDT |
0.0457 USDT |
| 2024-03-08 |
0.0444 USDT |
781,648,971.5000 MEME |
0.0400 USDT |
0.0387 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-03-07 |
0.0400 USDT |
280,105,782.1000 MEME |
0.0423 USDT |
0.0384 USDT |
0.0426 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0417 USDT |
667,374,827.7000 MEME |
0.0386 USDT |
0.0365 USDT |
0.0455 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0451 USDT |
1,349,422,182.9000 MEME |
0.0500 USDT |
0.0305 USDT |
0.0547 USDT |
0.0387 USDT |
| 2024-03-04 |
0.0523 USDT |
1,708,494,621.1000 MEME |
0.0532 USDT |
0.0470 USDT |
0.0580 USDT |
0.0500 USDT |
| 2024-03-03 |
0.0467 USDT |
1,838,190,682.8000 MEME |
0.0431 USDT |
0.0341 USDT |
0.0555 USDT |
0.0532 USDT |
| 2024-03-02 |
0.0437 USDT |
1,123,914,862.1000 MEME |
0.0381 USDT |
0.0377 USDT |
0.0487 USDT |
0.0431 USDT |
| 2024-03-01 |
0.0363 USDT |
910,239,885.6000 MEME |
0.0317 USDT |
0.0317 USDT |
0.0414 USDT |
0.0381 USDT |
| 2024-02-29 |
0.0341 USDT |
674,593,332.8000 MEME |
0.0334 USDT |
0.0307 USDT |
0.0368 USDT |
0.0316 USDT |
| 2024-02-28 |
0.0341 USDT |
1,017,227,766.9000 MEME |
0.0355 USDT |
0.0293 USDT |
0.0382 USDT |
0.0334 USDT |
| 2024-02-27 |
0.0336 USDT |
1,385,185,180.6000 MEME |
0.0304 USDT |
0.0303 USDT |
0.0384 USDT |
0.0355 USDT |
| 2024-02-26 |
0.0299 USDT |
621,557,407.2000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0326 USDT |
0.0303 USDT |
| 2024-02-25 |
0.0277 USDT |
168,577,320.6000 MEME |
0.0275 USDT |
0.0267 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-02-24 |
0.0266 USDT |
213,751,241.5000 MEME |
0.0261 USDT |
0.0254 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-02-23 |
0.0273 USDT |
300,159,389.3000 MEME |
0.0271 USDT |
0.0258 USDT |
0.0286 USDT |
0.0261 USDT |