Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.0011 USDT |
194,929,774.9000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
367,561,104.6000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
442,619,486.6000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0012 USDT |
759,222,475.2000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
3,393,273,154.7000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0010 USDT |
392,534,525.5000 MEME |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0011 USDT |
158,187,630.7000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0011 USDT |
120,817,889.6000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
210,468,605.8000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0011 USDT |
199,494,847.6000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
323,518,431.7000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
239,705,464.4000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
178,278,143.1000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0011 USDT |
151,714,519.8000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
72,631,230.6000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-09 |
0.0012 USDT |
212,071,570.8000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
219,066,608.6000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
221,987,031.8000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0013 USDT |
408,819,073.5000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
363,377,161.2000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
868,229,069.6000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
312,331,082.6000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0012 USDT |
947,357,481.2000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0010 USDT |
331,389,664.0000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0010 USDT |
504,879,156.2000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
135,922,718.2000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0010 USDT |
221,502,522.0000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
139,057,741.2000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
235,452,904.7000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
636,296,609.6000 MEME |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
144,550,465.4000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0009 USDT |
116,516,197.1000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0009 USDT |
177,701,418.6000 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
104,131,627.8000 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
121,585,140.4000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
70,360,021.6000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0009 USDT |
177,000,462.4000 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0009 USDT |
230,409,274.3000 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
276,882,006.3000 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-16 |
0.0010 USDT |
145,880,722.5000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0010 USDT |
272,647,837.2000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0011 USDT |
147,479,649.4000 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
122,037,306.5000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
227,760,548.9000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
313,446,726.9000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
219,446,787.7000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
216,328,535.3000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0012 USDT |
130,084,633.5000 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
265,857,497.8000 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0012 USDT |
576,451,813.3000 MEME |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |