Crypto exchange OKEx

Market Monaco (MCO) / Tether (USDT)

Identifier on OKEx: MCO-USDT
123...3435
Date Price Volume Open Low High Close
2023-02-07 3.0943 USDT 18,721.1007 MCO 2.8700 USDT 2.8700 USDT 3.2300 USDT 3.2100 USDT
2023-02-06 2.9005 USDT 1,224.8966 MCO 2.8400 USDT 2.8000 USDT 3.0000 USDT 2.8600 USDT
2023-02-05 2.8941 USDT 23,933.8902 MCO 2.9600 USDT 2.7100 USDT 3.0900 USDT 2.8300 USDT
2023-02-04 2.9563 USDT 52,680.4756 MCO 2.8100 USDT 2.8100 USDT 3.1200 USDT 2.9600 USDT
2023-02-03 2.8369 USDT 24,471.7911 MCO 2.8100 USDT 2.7700 USDT 2.9100 USDT 2.8100 USDT
2023-02-02 2.7155 USDT 25,123.3548 MCO 2.7100 USDT 2.4900 USDT 2.8300 USDT 2.8000 USDT
2023-02-01 2.6835 USDT 16,494.0476 MCO 2.7100 USDT 2.6500 USDT 2.7600 USDT 2.7100 USDT
2023-01-31 2.6534 USDT 11,516.7754 MCO 2.6100 USDT 2.5900 USDT 2.7200 USDT 2.7100 USDT
2023-01-30 2.6830 USDT 20,991.4478 MCO 2.7900 USDT 2.6100 USDT 2.8000 USDT 2.6100 USDT
2023-01-29 2.6975 USDT 19,196.3616 MCO 2.6400 USDT 2.5800 USDT 2.8400 USDT 2.7900 USDT
2023-01-28 2.6890 USDT 16,334.8881 MCO 2.7700 USDT 2.5800 USDT 2.7700 USDT 2.6300 USDT
2023-01-27 2.6905 USDT 41,248.1829 MCO 2.8100 USDT 2.5200 USDT 2.9000 USDT 2.7700 USDT
2023-01-26 2.7706 USDT 51,214.1296 MCO 2.5800 USDT 2.5200 USDT 3.1700 USDT 2.8100 USDT
2023-01-25 2.5730 USDT 39,752.1325 MCO 2.5800 USDT 2.5200 USDT 2.6300 USDT 2.5800 USDT
2023-01-24 2.5282 USDT 23,113.7613 MCO 2.5000 USDT 2.4200 USDT 2.6300 USDT 2.5800 USDT
2023-01-23 2.5479 USDT 39,351.2722 MCO 2.5100 USDT 2.4800 USDT 2.6100 USDT 2.4900 USDT
2023-01-22 2.5376 USDT 20,298.4177 MCO 2.5500 USDT 2.5000 USDT 2.5600 USDT 2.5000 USDT
2023-01-21 2.5166 USDT 34,868.8732 MCO 2.5000 USDT 2.4000 USDT 2.6400 USDT 2.5500 USDT
2023-01-20 2.4338 USDT 42,017.3970 MCO 2.4000 USDT 2.3200 USDT 2.5300 USDT 2.5100 USDT
2023-01-19 2.4363 USDT 22,476.7915 MCO 2.4300 USDT 2.2900 USDT 2.5000 USDT 2.4000 USDT
2023-01-18 2.4677 USDT 14,081.3795 MCO 2.4900 USDT 2.4000 USDT 2.5000 USDT 2.4400 USDT
2023-01-17 2.5265 USDT 6,479.2009 MCO 2.5700 USDT 2.4900 USDT 2.5700 USDT 2.4900 USDT
2023-01-16 2.6258 USDT 27,564.5295 MCO 2.6100 USDT 2.5600 USDT 2.7000 USDT 2.5800 USDT
2023-01-15 2.4788 USDT 31,258.8490 MCO 2.4500 USDT 2.3100 USDT 2.6700 USDT 2.6100 USDT
2023-01-14 2.4118 USDT 31,483.2875 MCO 2.3700 USDT 2.3100 USDT 2.5200 USDT 2.4600 USDT
2023-01-13 2.3546 USDT 18,272.6340 MCO 2.3100 USDT 2.2900 USDT 2.4000 USDT 2.3700 USDT
2023-01-12 2.3005 USDT 21,507.2644 MCO 2.3100 USDT 2.2100 USDT 2.4400 USDT 2.3100 USDT
2023-01-11 2.2706 USDT 21,731.2661 MCO 2.2700 USDT 2.2000 USDT 2.4600 USDT 2.3200 USDT
2023-01-10 2.2534 USDT 32,200.5676 MCO 2.2700 USDT 2.1600 USDT 2.4200 USDT 2.2700 USDT
2023-01-09 2.2386 USDT 29,539.0338 MCO 2.1900 USDT 2.1200 USDT 2.4200 USDT 2.2700 USDT
2023-01-08 2.2044 USDT 5,395.3722 MCO 2.2200 USDT 2.1800 USDT 2.2300 USDT 2.1900 USDT
2023-01-07 2.2211 USDT 3,012.8040 MCO 2.2300 USDT 2.1900 USDT 2.2500 USDT 2.2300 USDT
2023-01-06 2.2265 USDT 21,852.6903 MCO 2.3300 USDT 2.1100 USDT 2.3400 USDT 2.2400 USDT
2023-01-05 2.3487 USDT 20,331.3535 MCO 2.3500 USDT 2.2900 USDT 2.4500 USDT 2.3300 USDT
2023-01-04 2.3452 USDT 27,646.4171 MCO 2.3000 USDT 2.3000 USDT 2.3800 USDT 2.3300 USDT
2023-01-03 2.4155 USDT 35,659.8478 MCO 2.4800 USDT 2.2900 USDT 2.6300 USDT 2.3200 USDT
2023-01-02 2.4836 USDT 26,326.2114 MCO 2.4500 USDT 2.4000 USDT 2.7500 USDT 2.4800 USDT
2023-01-01 2.4279 USDT 28,859.7713 MCO 2.4800 USDT 2.3900 USDT 2.5000 USDT 2.4600 USDT
2022-12-31 2.4961 USDT 14,214.6272 MCO 2.4700 USDT 2.4600 USDT 2.5200 USDT 2.5000 USDT
2022-12-30 2.4257 USDT 32,541.4723 MCO 2.4100 USDT 2.3800 USDT 2.4800 USDT 2.4700 USDT
2022-12-29 2.4563 USDT 84,047.3962 MCO 2.4100 USDT 2.3000 USDT 2.5400 USDT 2.4000 USDT
2022-12-28 2.4502 USDT 51,142.0533 MCO 2.5000 USDT 2.3500 USDT 2.5300 USDT 2.4100 USDT
2022-12-27 2.8127 USDT 82,651.5304 MCO 3.0400 USDT 2.4300 USDT 3.3400 USDT 2.4800 USDT
2022-12-26 2.7103 USDT 199,095.5519 MCO 2.2800 USDT 2.2400 USDT 3.7200 USDT 3.0500 USDT
2022-12-25 2.2948 USDT 66,750.9380 MCO 2.3200 USDT 2.2500 USDT 2.3600 USDT 2.3000 USDT
2022-12-24 2.3608 USDT 5,316.8992 MCO 2.4700 USDT 2.3000 USDT 2.4700 USDT 2.3300 USDT
2022-12-23 2.4422 USDT 3,122.9909 MCO 2.4100 USDT 2.4000 USDT 2.4700 USDT 2.4700 USDT
2022-12-22 2.4103 USDT 2,954.2748 MCO 2.4000 USDT 2.4000 USDT 2.4300 USDT 2.4100 USDT
2022-12-21 2.4172 USDT 19,024.6208 MCO 2.4400 USDT 2.3800 USDT 2.4400 USDT 2.3900 USDT
2022-12-20 2.4468 USDT 112,270.4685 MCO 2.4100 USDT 2.4100 USDT 2.4600 USDT 2.4500 USDT
123...3435