Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
3.0943 USDT |
18,721.1007 MCO |
2.8700 USDT |
2.8700 USDT |
3.2300 USDT |
3.2100 USDT |
| 2023-02-06 |
2.9005 USDT |
1,224.8966 MCO |
2.8400 USDT |
2.8000 USDT |
3.0000 USDT |
2.8600 USDT |
| 2023-02-05 |
2.8941 USDT |
23,933.8902 MCO |
2.9600 USDT |
2.7100 USDT |
3.0900 USDT |
2.8300 USDT |
| 2023-02-04 |
2.9563 USDT |
52,680.4756 MCO |
2.8100 USDT |
2.8100 USDT |
3.1200 USDT |
2.9600 USDT |
| 2023-02-03 |
2.8369 USDT |
24,471.7911 MCO |
2.8100 USDT |
2.7700 USDT |
2.9100 USDT |
2.8100 USDT |
| 2023-02-02 |
2.7155 USDT |
25,123.3548 MCO |
2.7100 USDT |
2.4900 USDT |
2.8300 USDT |
2.8000 USDT |
| 2023-02-01 |
2.6835 USDT |
16,494.0476 MCO |
2.7100 USDT |
2.6500 USDT |
2.7600 USDT |
2.7100 USDT |
| 2023-01-31 |
2.6534 USDT |
11,516.7754 MCO |
2.6100 USDT |
2.5900 USDT |
2.7200 USDT |
2.7100 USDT |
| 2023-01-30 |
2.6830 USDT |
20,991.4478 MCO |
2.7900 USDT |
2.6100 USDT |
2.8000 USDT |
2.6100 USDT |
| 2023-01-29 |
2.6975 USDT |
19,196.3616 MCO |
2.6400 USDT |
2.5800 USDT |
2.8400 USDT |
2.7900 USDT |
| 2023-01-28 |
2.6890 USDT |
16,334.8881 MCO |
2.7700 USDT |
2.5800 USDT |
2.7700 USDT |
2.6300 USDT |
| 2023-01-27 |
2.6905 USDT |
41,248.1829 MCO |
2.8100 USDT |
2.5200 USDT |
2.9000 USDT |
2.7700 USDT |
| 2023-01-26 |
2.7706 USDT |
51,214.1296 MCO |
2.5800 USDT |
2.5200 USDT |
3.1700 USDT |
2.8100 USDT |
| 2023-01-25 |
2.5730 USDT |
39,752.1325 MCO |
2.5800 USDT |
2.5200 USDT |
2.6300 USDT |
2.5800 USDT |
| 2023-01-24 |
2.5282 USDT |
23,113.7613 MCO |
2.5000 USDT |
2.4200 USDT |
2.6300 USDT |
2.5800 USDT |
| 2023-01-23 |
2.5479 USDT |
39,351.2722 MCO |
2.5100 USDT |
2.4800 USDT |
2.6100 USDT |
2.4900 USDT |
| 2023-01-22 |
2.5376 USDT |
20,298.4177 MCO |
2.5500 USDT |
2.5000 USDT |
2.5600 USDT |
2.5000 USDT |
| 2023-01-21 |
2.5166 USDT |
34,868.8732 MCO |
2.5000 USDT |
2.4000 USDT |
2.6400 USDT |
2.5500 USDT |
| 2023-01-20 |
2.4338 USDT |
42,017.3970 MCO |
2.4000 USDT |
2.3200 USDT |
2.5300 USDT |
2.5100 USDT |
| 2023-01-19 |
2.4363 USDT |
22,476.7915 MCO |
2.4300 USDT |
2.2900 USDT |
2.5000 USDT |
2.4000 USDT |
| 2023-01-18 |
2.4677 USDT |
14,081.3795 MCO |
2.4900 USDT |
2.4000 USDT |
2.5000 USDT |
2.4400 USDT |
| 2023-01-17 |
2.5265 USDT |
6,479.2009 MCO |
2.5700 USDT |
2.4900 USDT |
2.5700 USDT |
2.4900 USDT |
| 2023-01-16 |
2.6258 USDT |
27,564.5295 MCO |
2.6100 USDT |
2.5600 USDT |
2.7000 USDT |
2.5800 USDT |
| 2023-01-15 |
2.4788 USDT |
31,258.8490 MCO |
2.4500 USDT |
2.3100 USDT |
2.6700 USDT |
2.6100 USDT |
| 2023-01-14 |
2.4118 USDT |
31,483.2875 MCO |
2.3700 USDT |
2.3100 USDT |
2.5200 USDT |
2.4600 USDT |
| 2023-01-13 |
2.3546 USDT |
18,272.6340 MCO |
2.3100 USDT |
2.2900 USDT |
2.4000 USDT |
2.3700 USDT |
| 2023-01-12 |
2.3005 USDT |
21,507.2644 MCO |
2.3100 USDT |
2.2100 USDT |
2.4400 USDT |
2.3100 USDT |
| 2023-01-11 |
2.2706 USDT |
21,731.2661 MCO |
2.2700 USDT |
2.2000 USDT |
2.4600 USDT |
2.3200 USDT |
| 2023-01-10 |
2.2534 USDT |
32,200.5676 MCO |
2.2700 USDT |
2.1600 USDT |
2.4200 USDT |
2.2700 USDT |
| 2023-01-09 |
2.2386 USDT |
29,539.0338 MCO |
2.1900 USDT |
2.1200 USDT |
2.4200 USDT |
2.2700 USDT |
| 2023-01-08 |
2.2044 USDT |
5,395.3722 MCO |
2.2200 USDT |
2.1800 USDT |
2.2300 USDT |
2.1900 USDT |
| 2023-01-07 |
2.2211 USDT |
3,012.8040 MCO |
2.2300 USDT |
2.1900 USDT |
2.2500 USDT |
2.2300 USDT |
| 2023-01-06 |
2.2265 USDT |
21,852.6903 MCO |
2.3300 USDT |
2.1100 USDT |
2.3400 USDT |
2.2400 USDT |
| 2023-01-05 |
2.3487 USDT |
20,331.3535 MCO |
2.3500 USDT |
2.2900 USDT |
2.4500 USDT |
2.3300 USDT |
| 2023-01-04 |
2.3452 USDT |
27,646.4171 MCO |
2.3000 USDT |
2.3000 USDT |
2.3800 USDT |
2.3300 USDT |
| 2023-01-03 |
2.4155 USDT |
35,659.8478 MCO |
2.4800 USDT |
2.2900 USDT |
2.6300 USDT |
2.3200 USDT |
| 2023-01-02 |
2.4836 USDT |
26,326.2114 MCO |
2.4500 USDT |
2.4000 USDT |
2.7500 USDT |
2.4800 USDT |
| 2023-01-01 |
2.4279 USDT |
28,859.7713 MCO |
2.4800 USDT |
2.3900 USDT |
2.5000 USDT |
2.4600 USDT |
| 2022-12-31 |
2.4961 USDT |
14,214.6272 MCO |
2.4700 USDT |
2.4600 USDT |
2.5200 USDT |
2.5000 USDT |
| 2022-12-30 |
2.4257 USDT |
32,541.4723 MCO |
2.4100 USDT |
2.3800 USDT |
2.4800 USDT |
2.4700 USDT |
| 2022-12-29 |
2.4563 USDT |
84,047.3962 MCO |
2.4100 USDT |
2.3000 USDT |
2.5400 USDT |
2.4000 USDT |
| 2022-12-28 |
2.4502 USDT |
51,142.0533 MCO |
2.5000 USDT |
2.3500 USDT |
2.5300 USDT |
2.4100 USDT |
| 2022-12-27 |
2.8127 USDT |
82,651.5304 MCO |
3.0400 USDT |
2.4300 USDT |
3.3400 USDT |
2.4800 USDT |
| 2022-12-26 |
2.7103 USDT |
199,095.5519 MCO |
2.2800 USDT |
2.2400 USDT |
3.7200 USDT |
3.0500 USDT |
| 2022-12-25 |
2.2948 USDT |
66,750.9380 MCO |
2.3200 USDT |
2.2500 USDT |
2.3600 USDT |
2.3000 USDT |
| 2022-12-24 |
2.3608 USDT |
5,316.8992 MCO |
2.4700 USDT |
2.3000 USDT |
2.4700 USDT |
2.3300 USDT |
| 2022-12-23 |
2.4422 USDT |
3,122.9909 MCO |
2.4100 USDT |
2.4000 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-12-22 |
2.4103 USDT |
2,954.2748 MCO |
2.4000 USDT |
2.4000 USDT |
2.4300 USDT |
2.4100 USDT |
| 2022-12-21 |
2.4172 USDT |
19,024.6208 MCO |
2.4400 USDT |
2.3800 USDT |
2.4400 USDT |
2.3900 USDT |
| 2022-12-20 |
2.4468 USDT |
112,270.4685 MCO |
2.4100 USDT |
2.4100 USDT |
2.4600 USDT |
2.4500 USDT |