Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 BTC |
1,654,489.0601 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
1,619,925.4574 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
1,857,050.3419 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
3,643,067.2605 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
1,255,009.2890 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-03 |
0.0001 BTC |
2,780,102.9072 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-02 |
0.0001 BTC |
3,391,139.7985 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-01 |
0.0001 BTC |
3,655,074.3029 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-31 |
0.0001 BTC |
3,837,170.0821 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-30 |
0.0001 BTC |
3,057,371.9826 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0001 BTC |
2,384,230.8583 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-28 |
0.0001 BTC |
287,117.5151 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
1,594,187.9020 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-26 |
0.0001 BTC |
2,890,848.9693 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-25 |
0.0001 BTC |
3,240,187.9614 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0001 BTC |
4,460,415.0607 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-23 |
0.0001 BTC |
2,395,773.2838 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-22 |
0.0001 BTC |
111,941.5806 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-21 |
0.0001 BTC |
140,016.6106 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-20 |
0.0001 BTC |
131,724.4256 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-19 |
0.0001 BTC |
296,599.3179 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-18 |
0.0001 BTC |
416,116.0370 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
360,547.4384 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-16 |
0.0001 BTC |
165,909.7392 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-15 |
0.0001 BTC |
71,221.8968 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-14 |
0.0001 BTC |
116,196.1724 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-13 |
0.0001 BTC |
134,131.4979 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-12 |
0.0001 BTC |
95,072.1210 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-11 |
0.0002 BTC |
342,260.7575 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0002 BTC |
292,702.9592 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-09 |
0.0002 BTC |
328,342.7482 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-08 |
0.0002 BTC |
363,757.2683 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-07 |
0.0002 BTC |
815,216.4869 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-06 |
0.0001 BTC |
205,535.6054 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-05 |
0.0001 BTC |
275,605.0903 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-04 |
0.0001 BTC |
340,945.3214 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-03 |
0.0001 BTC |
2,537,270.3110 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
1,221,614.1222 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-01 |
0.0001 BTC |
1,420,079.9669 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-30 |
0.0001 BTC |
1,098,670.8067 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-29 |
0.0002 BTC |
191,596.8341 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0002 BTC |
1,070,318.2755 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-27 |
0.0001 BTC |
1,659,352.2109 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0001 BTC |
2,038,906.1200 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0002 BTC |
1,258,780.5897 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-24 |
0.0002 BTC |
1,254,729.2964 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-23 |
0.0002 BTC |
1,460,581.9315 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-22 |
0.0002 BTC |
1,751,066.0753 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-21 |
0.0002 BTC |
2,845,279.9217 MCO |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-20 |
0.0001 BTC |
1,787,901.9853 MCO |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |