Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.3062 USDC |
1,426,660.7586 MATIC |
1.3531 USDC |
1.2441 USDC |
1.3630 USDC |
1.2650 USDC |
| 2023-02-23 |
1.3736 USDC |
1,433,207.2578 MATIC |
1.3954 USDC |
1.3337 USDC |
1.4187 USDC |
1.3532 USDC |
| 2023-02-22 |
1.3579 USDC |
1,872,131.1032 MATIC |
1.3864 USDC |
1.3200 USDC |
1.4009 USDC |
1.3958 USDC |
| 2023-02-21 |
1.4234 USDC |
1,827,331.8632 MATIC |
1.4753 USDC |
1.3633 USDC |
1.5026 USDC |
1.3868 USDC |
| 2023-02-20 |
1.4785 USDC |
1,562,004.3349 MATIC |
1.4807 USDC |
1.4332 USDC |
1.5072 USDC |
1.4750 USDC |
| 2023-02-19 |
1.5055 USDC |
1,672,427.8714 MATIC |
1.4847 USDC |
1.4622 USDC |
1.5359 USDC |
1.4801 USDC |
| 2023-02-18 |
1.5193 USDC |
1,813,610.6453 MATIC |
1.5249 USDC |
1.4743 USDC |
1.5684 USDC |
1.4850 USDC |
| 2023-02-17 |
1.4549 USDC |
2,351,677.0014 MATIC |
1.3723 USDC |
1.3704 USDC |
1.5488 USDC |
1.5250 USDC |
| 2023-02-16 |
1.3872 USDC |
2,605,980.7997 MATIC |
1.3287 USDC |
1.3197 USDC |
1.4667 USDC |
1.3713 USDC |
| 2023-02-15 |
1.2770 USDC |
1,651,811.8992 MATIC |
1.2580 USDC |
1.2330 USDC |
1.3324 USDC |
1.3287 USDC |
| 2023-02-14 |
1.2092 USDC |
1,812,267.4630 MATIC |
1.1854 USDC |
1.1535 USDC |
1.2603 USDC |
1.2580 USDC |
| 2023-02-13 |
1.1842 USDC |
2,047,345.6798 MATIC |
1.2349 USDC |
1.1385 USDC |
1.2442 USDC |
1.1855 USDC |
| 2023-02-12 |
1.2700 USDC |
1,531,997.3011 MATIC |
1.2491 USDC |
1.2223 USDC |
1.3031 USDC |
1.2360 USDC |
| 2023-02-11 |
1.2373 USDC |
1,175,131.4643 MATIC |
1.2300 USDC |
1.2134 USDC |
1.2572 USDC |
1.2493 USDC |
| 2023-02-10 |
1.2670 USDC |
1,978,472.2927 MATIC |
1.2269 USDC |
1.2108 USDC |
1.3132 USDC |
1.2321 USDC |
| 2023-02-09 |
1.2880 USDC |
2,499,661.6918 MATIC |
1.3063 USDC |
1.2030 USDC |
1.3483 USDC |
1.2293 USDC |
| 2023-02-08 |
1.2955 USDC |
1,794,626.5838 MATIC |
1.2707 USDC |
1.2545 USDC |
1.3500 USDC |
1.3054 USDC |
| 2023-02-07 |
1.2375 USDC |
918,161.9337 MATIC |
1.1880 USDC |
1.1880 USDC |
1.2718 USDC |
1.2706 USDC |
| 2023-02-06 |
1.2058 USDC |
60,299.5958 MATIC |
1.2030 USDC |
1.1731 USDC |
1.2378 USDC |
1.1893 USDC |
| 2023-02-05 |
1.2328 USDC |
803,789.9170 MATIC |
1.2532 USDC |
1.1850 USDC |
1.2592 USDC |
1.2032 USDC |
| 2023-02-04 |
1.2461 USDC |
1,225,110.1169 MATIC |
1.2456 USDC |
1.2159 USDC |
1.2838 USDC |
1.2533 USDC |
| 2023-02-03 |
1.2032 USDC |
1,435,290.9652 MATIC |
1.1826 USDC |
1.1664 USDC |
1.2527 USDC |
1.2451 USDC |
| 2023-02-02 |
1.2258 USDC |
1,780,624.4591 MATIC |
1.1951 USDC |
1.1749 USDC |
1.2566 USDC |
1.1825 USDC |
| 2023-02-01 |
1.1173 USDC |
1,302,102.0945 MATIC |
1.1094 USDC |
1.0680 USDC |
1.2050 USDC |
1.1936 USDC |
| 2023-01-31 |
1.0999 USDC |
1,106,310.6887 MATIC |
1.0876 USDC |
1.0780 USDC |
1.1232 USDC |
1.1093 USDC |
| 2023-01-30 |
1.1199 USDC |
1,509,048.4350 MATIC |
1.1773 USDC |
1.0632 USDC |
1.1797 USDC |
1.0875 USDC |
| 2023-01-29 |
1.1650 USDC |
1,538,743.6000 MATIC |
1.1440 USDC |
1.1290 USDC |
1.1995 USDC |
1.1779 USDC |
| 2023-01-28 |
1.1358 USDC |
1,546,193.2705 MATIC |
1.1580 USDC |
1.0921 USDC |
1.1688 USDC |
1.1453 USDC |
| 2023-01-27 |
1.1169 USDC |
2,192,364.1140 MATIC |
1.1232 USDC |
1.0621 USDC |
1.1900 USDC |
1.1583 USDC |
| 2023-01-26 |
1.0550 USDC |
2,047,548.3586 MATIC |
0.9933 USDC |
0.9867 USDC |
1.1279 USDC |
1.1235 USDC |
| 2023-01-25 |
0.9627 USDC |
1,171,713.7752 MATIC |
0.9551 USDC |
0.9319 USDC |
1.0187 USDC |
0.9913 USDC |
| 2023-01-24 |
1.0014 USDC |
1,424,841.6999 MATIC |
0.9939 USDC |
0.9424 USDC |
1.0421 USDC |
0.9553 USDC |
| 2023-01-23 |
1.0000 USDC |
1,147,490.0252 MATIC |
0.9936 USDC |
0.9700 USDC |
1.0142 USDC |
0.9935 USDC |
| 2023-01-22 |
0.9998 USDC |
1,416,170.2844 MATIC |
0.9900 USDC |
0.9753 USDC |
1.0315 USDC |
0.9941 USDC |
| 2023-01-21 |
1.0186 USDC |
1,585,396.4984 MATIC |
1.0270 USDC |
0.9862 USDC |
1.0408 USDC |
0.9891 USDC |
| 2023-01-20 |
0.9736 USDC |
1,223,224.1355 MATIC |
0.9529 USDC |
0.9374 USDC |
1.0278 USDC |
1.0267 USDC |
| 2023-01-19 |
0.9410 USDC |
1,058,904.3002 MATIC |
0.9376 USDC |
0.9169 USDC |
0.9568 USDC |
0.9531 USDC |
| 2023-01-18 |
0.9822 USDC |
1,340,775.1985 MATIC |
0.9940 USDC |
0.9258 USDC |
1.0198 USDC |
0.9386 USDC |
| 2023-01-17 |
1.0125 USDC |
1,148,448.3763 MATIC |
1.0201 USDC |
0.9942 USDC |
1.0376 USDC |
0.9947 USDC |
| 2023-01-16 |
1.0061 USDC |
1,583,565.8766 MATIC |
0.9831 USDC |
0.9671 USDC |
1.0479 USDC |
1.0195 USDC |
| 2023-01-15 |
0.9764 USDC |
949,346.6273 MATIC |
0.9981 USDC |
0.9542 USDC |
1.0025 USDC |
0.9836 USDC |
| 2023-01-14 |
0.9850 USDC |
1,767,128.4934 MATIC |
0.9302 USDC |
0.9291 USDC |
1.0564 USDC |
0.9984 USDC |
| 2023-01-13 |
0.9137 USDC |
1,125,746.5840 MATIC |
0.9158 USDC |
0.8962 USDC |
0.9399 USDC |
0.9303 USDC |
| 2023-01-12 |
0.8937 USDC |
1,652,245.7997 MATIC |
0.8913 USDC |
0.8545 USDC |
0.9249 USDC |
0.9164 USDC |
| 2023-01-11 |
0.8612 USDC |
1,200,598.2361 MATIC |
0.8584 USDC |
0.8448 USDC |
0.9007 USDC |
0.8924 USDC |
| 2023-01-10 |
0.8485 USDC |
1,233,785.8603 MATIC |
0.8429 USDC |
0.8318 USDC |
0.8608 USDC |
0.8587 USDC |
| 2023-01-09 |
0.8565 USDC |
1,215,426.9066 MATIC |
0.8404 USDC |
0.8348 USDC |
0.8761 USDC |
0.8430 USDC |
| 2023-01-08 |
0.8124 USDC |
690,197.5803 MATIC |
0.8071 USDC |
0.7966 USDC |
0.8446 USDC |
0.8400 USDC |
| 2023-01-07 |
0.8039 USDC |
526,164.0982 MATIC |
0.7989 USDC |
0.7979 USDC |
0.8110 USDC |
0.8064 USDC |
| 2023-01-06 |
0.7858 USDC |
796,501.9315 MATIC |
0.7888 USDC |
0.7709 USDC |
0.7999 USDC |
0.7990 USDC |