Crypto exchange OKEx

Market Polygon (MATIC) / USD Coin (USDC)

Identifier on OKEx: MATIC-USDC
123...1112
Date Price Volume Open Low High Close
2024-01-19 0.7715 USDC 1,122,431.6787 MATIC 0.7853 USDC 0.7422 USDC 0.7962 USDC 0.7613 USDC
2024-01-18 0.7988 USDC 873,277.4333 MATIC 0.8105 USDC 0.7708 USDC 0.8193 USDC 0.7849 USDC
2024-01-17 0.8307 USDC 1,230,924.3276 MATIC 0.8466 USDC 0.8012 USDC 0.8517 USDC 0.8099 USDC
2024-01-16 0.8469 USDC 1,011,955.5309 MATIC 0.8441 USDC 0.8276 USDC 0.8576 USDC 0.8452 USDC
2024-01-15 0.8509 USDC 1,400,881.2235 MATIC 0.8373 USDC 0.8355 USDC 0.8669 USDC 0.8438 USDC
2024-01-14 0.8667 USDC 1,022,314.9467 MATIC 0.8814 USDC 0.8362 USDC 0.8829 USDC 0.8368 USDC
2024-01-13 0.8697 USDC 1,031,763.7728 MATIC 0.8655 USDC 0.8406 USDC 0.8879 USDC 0.8819 USDC
2024-01-12 0.9044 USDC 2,307,279.9944 MATIC 0.9268 USDC 0.8338 USDC 0.9454 USDC 0.8631 USDC
2024-01-11 0.9236 USDC 3,273,325.9882 MATIC 0.8999 USDC 0.8822 USDC 0.9583 USDC 0.9264 USDC
2024-01-10 0.8457 USDC 2,548,866.1788 MATIC 0.8061 USDC 0.8027 USDC 0.9136 USDC 0.8992 USDC
2024-01-09 0.8043 USDC 2,168,294.1139 MATIC 0.8415 USDC 0.7794 USDC 0.8451 USDC 0.8068 USDC
2024-01-08 0.7915 USDC 1,881,259.2274 MATIC 0.8013 USDC 0.7373 USDC 0.8440 USDC 0.8420 USDC
2024-01-07 0.8300 USDC 945,760.7073 MATIC 0.8283 USDC 0.7927 USDC 0.8443 USDC 0.8016 USDC
2024-01-06 0.8254 USDC 892,917.2584 MATIC 0.8512 USDC 0.7968 USDC 0.8540 USDC 0.8287 USDC
2024-01-05 0.8480 USDC 1,678,633.1308 MATIC 0.8843 USDC 0.8186 USDC 0.8877 USDC 0.8532 USDC
2024-01-04 0.8763 USDC 1,497,607.0509 MATIC 0.8536 USDC 0.8378 USDC 0.8932 USDC 0.8835 USDC
2024-01-03 0.8897 USDC 2,834,085.1125 MATIC 0.9687 USDC 0.7289 USDC 0.9891 USDC 0.8539 USDC
2024-01-02 0.9979 USDC 1,402,075.9702 MATIC 1.0160 USDC 0.9620 USDC 1.0334 USDC 0.9692 USDC
2024-01-01 0.9874 USDC 1,222,580.2843 MATIC 0.9706 USDC 0.9557 USDC 1.0186 USDC 1.0157 USDC
2023-12-31 0.9841 USDC 1,835,800.6174 MATIC 0.9503 USDC 0.9432 USDC 1.0111 USDC 0.9705 USDC
2023-12-30 0.9654 USDC 1,201,130.1613 MATIC 0.9723 USDC 0.9411 USDC 0.9884 USDC 0.9503 USDC
2023-12-29 0.9836 USDC 2,275,814.6957 MATIC 1.0029 USDC 0.9400 USDC 1.0193 USDC 0.9737 USDC
2023-12-28 1.0290 USDC 2,518,810.9884 MATIC 1.0373 USDC 0.9868 USDC 1.0703 USDC 1.0036 USDC
2023-12-27 1.0453 USDC 4,262,664.1323 MATIC 1.0189 USDC 0.9850 USDC 1.0919 USDC 1.0363 USDC
2023-12-26 0.9291 USDC 4,313,320.3188 MATIC 0.9122 USDC 0.8600 USDC 1.0301 USDC 1.0191 USDC
2023-12-25 0.8865 USDC 1,742,058.0291 MATIC 0.8487 USDC 0.8359 USDC 0.9214 USDC 0.9111 USDC
2023-12-24 0.8557 USDC 1,673,436.7857 MATIC 0.8580 USDC 0.8311 USDC 0.8842 USDC 0.8479 USDC
2023-12-23 0.8481 USDC 1,235,087.1895 MATIC 0.8778 USDC 0.8279 USDC 0.8820 USDC 0.8582 USDC
2023-12-22 0.8456 USDC 1,795,588.6679 MATIC 0.8167 USDC 0.8123 USDC 0.8778 USDC 0.8778 USDC
2023-12-21 0.7918 USDC 1,136,382.5081 MATIC 0.7737 USDC 0.7700 USDC 0.8197 USDC 0.8166 USDC
2023-12-20 0.7767 USDC 1,622,590.8270 MATIC 0.7654 USDC 0.7538 USDC 0.7978 USDC 0.7747 USDC
2023-12-19 0.7816 USDC 942,037.0867 MATIC 0.8011 USDC 0.7500 USDC 0.8227 USDC 0.7658 USDC
2023-12-18 0.7870 USDC 689,223.6876 MATIC 0.8166 USDC 0.7548 USDC 0.8250 USDC 0.8006 USDC
2023-12-17 0.8314 USDC 346,598.5079 MATIC 0.8510 USDC 0.8130 USDC 0.8526 USDC 0.8164 USDC
2023-12-16 0.8455 USDC 429,109.6979 MATIC 0.8391 USDC 0.8300 USDC 0.8659 USDC 0.8509 USDC
2023-12-15 0.8585 USDC 500,192.7032 MATIC 0.8829 USDC 0.8363 USDC 0.8832 USDC 0.8377 USDC
2023-12-14 0.8778 USDC 619,470.8487 MATIC 0.8885 USDC 0.8558 USDC 0.9021 USDC 0.8838 USDC
2023-12-13 0.8682 USDC 785,764.9647 MATIC 0.8860 USDC 0.8268 USDC 0.8968 USDC 0.8879 USDC
2023-12-12 0.8706 USDC 772,105.8122 MATIC 0.8413 USDC 0.8398 USDC 0.9009 USDC 0.8857 USDC
2023-12-11 0.8650 USDC 1,441,956.4305 MATIC 0.9230 USDC 0.8109 USDC 0.9400 USDC 0.8420 USDC
2023-12-10 0.9050 USDC 797,005.0212 MATIC 0.8856 USDC 0.8789 USDC 0.9310 USDC 0.9232 USDC
2023-12-09 0.9131 USDC 1,512,253.9602 MATIC 0.9064 USDC 0.8763 USDC 0.9453 USDC 0.8838 USDC
2023-12-08 0.8788 USDC 1,080,349.4149 MATIC 0.8430 USDC 0.8420 USDC 0.9111 USDC 0.9074 USDC
2023-12-07 0.8357 USDC 884,082.9958 MATIC 0.8200 USDC 0.8105 USDC 0.8582 USDC 0.8426 USDC
2023-12-06 0.8227 USDC 1,174,316.7225 MATIC 0.8138 USDC 0.8010 USDC 0.8475 USDC 0.8197 USDC
2023-12-05 0.8025 USDC 753,355.9238 MATIC 0.8104 USDC 0.7835 USDC 0.8205 USDC 0.8135 USDC
2023-12-04 0.8091 USDC 789,996.7252 MATIC 0.8145 USDC 0.7798 USDC 0.8377 USDC 0.8105 USDC
2023-12-03 0.8113 USDC 466,869.2861 MATIC 0.8159 USDC 0.7997 USDC 0.8239 USDC 0.8145 USDC
2023-12-02 0.8098 USDC 697,493.2645 MATIC 0.7997 USDC 0.7969 USDC 0.8268 USDC 0.8161 USDC
2023-12-01 0.7821 USDC 697,746.2996 MATIC 0.7627 USDC 0.7548 USDC 0.8002 USDC 0.7998 USDC
123...1112