Identifier on OKEx: MATIC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-19 |
0.7715 USDC |
1,122,431.6787 MATIC |
0.7853 USDC |
0.7422 USDC |
0.7962 USDC |
0.7613 USDC |
2024-01-18 |
0.7988 USDC |
873,277.4333 MATIC |
0.8105 USDC |
0.7708 USDC |
0.8193 USDC |
0.7849 USDC |
2024-01-17 |
0.8307 USDC |
1,230,924.3276 MATIC |
0.8466 USDC |
0.8012 USDC |
0.8517 USDC |
0.8099 USDC |
2024-01-16 |
0.8469 USDC |
1,011,955.5309 MATIC |
0.8441 USDC |
0.8276 USDC |
0.8576 USDC |
0.8452 USDC |
2024-01-15 |
0.8509 USDC |
1,400,881.2235 MATIC |
0.8373 USDC |
0.8355 USDC |
0.8669 USDC |
0.8438 USDC |
2024-01-14 |
0.8667 USDC |
1,022,314.9467 MATIC |
0.8814 USDC |
0.8362 USDC |
0.8829 USDC |
0.8368 USDC |
2024-01-13 |
0.8697 USDC |
1,031,763.7728 MATIC |
0.8655 USDC |
0.8406 USDC |
0.8879 USDC |
0.8819 USDC |
2024-01-12 |
0.9044 USDC |
2,307,279.9944 MATIC |
0.9268 USDC |
0.8338 USDC |
0.9454 USDC |
0.8631 USDC |
2024-01-11 |
0.9236 USDC |
3,273,325.9882 MATIC |
0.8999 USDC |
0.8822 USDC |
0.9583 USDC |
0.9264 USDC |
2024-01-10 |
0.8457 USDC |
2,548,866.1788 MATIC |
0.8061 USDC |
0.8027 USDC |
0.9136 USDC |
0.8992 USDC |
2024-01-09 |
0.8043 USDC |
2,168,294.1139 MATIC |
0.8415 USDC |
0.7794 USDC |
0.8451 USDC |
0.8068 USDC |
2024-01-08 |
0.7915 USDC |
1,881,259.2274 MATIC |
0.8013 USDC |
0.7373 USDC |
0.8440 USDC |
0.8420 USDC |
2024-01-07 |
0.8300 USDC |
945,760.7073 MATIC |
0.8283 USDC |
0.7927 USDC |
0.8443 USDC |
0.8016 USDC |
2024-01-06 |
0.8254 USDC |
892,917.2584 MATIC |
0.8512 USDC |
0.7968 USDC |
0.8540 USDC |
0.8287 USDC |
2024-01-05 |
0.8480 USDC |
1,678,633.1308 MATIC |
0.8843 USDC |
0.8186 USDC |
0.8877 USDC |
0.8532 USDC |
2024-01-04 |
0.8763 USDC |
1,497,607.0509 MATIC |
0.8536 USDC |
0.8378 USDC |
0.8932 USDC |
0.8835 USDC |
2024-01-03 |
0.8897 USDC |
2,834,085.1125 MATIC |
0.9687 USDC |
0.7289 USDC |
0.9891 USDC |
0.8539 USDC |
2024-01-02 |
0.9979 USDC |
1,402,075.9702 MATIC |
1.0160 USDC |
0.9620 USDC |
1.0334 USDC |
0.9692 USDC |
2024-01-01 |
0.9874 USDC |
1,222,580.2843 MATIC |
0.9706 USDC |
0.9557 USDC |
1.0186 USDC |
1.0157 USDC |
2023-12-31 |
0.9841 USDC |
1,835,800.6174 MATIC |
0.9503 USDC |
0.9432 USDC |
1.0111 USDC |
0.9705 USDC |
2023-12-30 |
0.9654 USDC |
1,201,130.1613 MATIC |
0.9723 USDC |
0.9411 USDC |
0.9884 USDC |
0.9503 USDC |
2023-12-29 |
0.9836 USDC |
2,275,814.6957 MATIC |
1.0029 USDC |
0.9400 USDC |
1.0193 USDC |
0.9737 USDC |
2023-12-28 |
1.0290 USDC |
2,518,810.9884 MATIC |
1.0373 USDC |
0.9868 USDC |
1.0703 USDC |
1.0036 USDC |
2023-12-27 |
1.0453 USDC |
4,262,664.1323 MATIC |
1.0189 USDC |
0.9850 USDC |
1.0919 USDC |
1.0363 USDC |
2023-12-26 |
0.9291 USDC |
4,313,320.3188 MATIC |
0.9122 USDC |
0.8600 USDC |
1.0301 USDC |
1.0191 USDC |
2023-12-25 |
0.8865 USDC |
1,742,058.0291 MATIC |
0.8487 USDC |
0.8359 USDC |
0.9214 USDC |
0.9111 USDC |
2023-12-24 |
0.8557 USDC |
1,673,436.7857 MATIC |
0.8580 USDC |
0.8311 USDC |
0.8842 USDC |
0.8479 USDC |
2023-12-23 |
0.8481 USDC |
1,235,087.1895 MATIC |
0.8778 USDC |
0.8279 USDC |
0.8820 USDC |
0.8582 USDC |
2023-12-22 |
0.8456 USDC |
1,795,588.6679 MATIC |
0.8167 USDC |
0.8123 USDC |
0.8778 USDC |
0.8778 USDC |
2023-12-21 |
0.7918 USDC |
1,136,382.5081 MATIC |
0.7737 USDC |
0.7700 USDC |
0.8197 USDC |
0.8166 USDC |
2023-12-20 |
0.7767 USDC |
1,622,590.8270 MATIC |
0.7654 USDC |
0.7538 USDC |
0.7978 USDC |
0.7747 USDC |
2023-12-19 |
0.7816 USDC |
942,037.0867 MATIC |
0.8011 USDC |
0.7500 USDC |
0.8227 USDC |
0.7658 USDC |
2023-12-18 |
0.7870 USDC |
689,223.6876 MATIC |
0.8166 USDC |
0.7548 USDC |
0.8250 USDC |
0.8006 USDC |
2023-12-17 |
0.8314 USDC |
346,598.5079 MATIC |
0.8510 USDC |
0.8130 USDC |
0.8526 USDC |
0.8164 USDC |
2023-12-16 |
0.8455 USDC |
429,109.6979 MATIC |
0.8391 USDC |
0.8300 USDC |
0.8659 USDC |
0.8509 USDC |
2023-12-15 |
0.8585 USDC |
500,192.7032 MATIC |
0.8829 USDC |
0.8363 USDC |
0.8832 USDC |
0.8377 USDC |
2023-12-14 |
0.8778 USDC |
619,470.8487 MATIC |
0.8885 USDC |
0.8558 USDC |
0.9021 USDC |
0.8838 USDC |
2023-12-13 |
0.8682 USDC |
785,764.9647 MATIC |
0.8860 USDC |
0.8268 USDC |
0.8968 USDC |
0.8879 USDC |
2023-12-12 |
0.8706 USDC |
772,105.8122 MATIC |
0.8413 USDC |
0.8398 USDC |
0.9009 USDC |
0.8857 USDC |
2023-12-11 |
0.8650 USDC |
1,441,956.4305 MATIC |
0.9230 USDC |
0.8109 USDC |
0.9400 USDC |
0.8420 USDC |
2023-12-10 |
0.9050 USDC |
797,005.0212 MATIC |
0.8856 USDC |
0.8789 USDC |
0.9310 USDC |
0.9232 USDC |
2023-12-09 |
0.9131 USDC |
1,512,253.9602 MATIC |
0.9064 USDC |
0.8763 USDC |
0.9453 USDC |
0.8838 USDC |
2023-12-08 |
0.8788 USDC |
1,080,349.4149 MATIC |
0.8430 USDC |
0.8420 USDC |
0.9111 USDC |
0.9074 USDC |
2023-12-07 |
0.8357 USDC |
884,082.9958 MATIC |
0.8200 USDC |
0.8105 USDC |
0.8582 USDC |
0.8426 USDC |
2023-12-06 |
0.8227 USDC |
1,174,316.7225 MATIC |
0.8138 USDC |
0.8010 USDC |
0.8475 USDC |
0.8197 USDC |
2023-12-05 |
0.8025 USDC |
753,355.9238 MATIC |
0.8104 USDC |
0.7835 USDC |
0.8205 USDC |
0.8135 USDC |
2023-12-04 |
0.8091 USDC |
789,996.7252 MATIC |
0.8145 USDC |
0.7798 USDC |
0.8377 USDC |
0.8105 USDC |
2023-12-03 |
0.8113 USDC |
466,869.2861 MATIC |
0.8159 USDC |
0.7997 USDC |
0.8239 USDC |
0.8145 USDC |
2023-12-02 |
0.8098 USDC |
697,493.2645 MATIC |
0.7997 USDC |
0.7969 USDC |
0.8268 USDC |
0.8161 USDC |
2023-12-01 |
0.7821 USDC |
697,746.2996 MATIC |
0.7627 USDC |
0.7548 USDC |
0.8002 USDC |
0.7998 USDC |