Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.5109 USDC |
797,541.8585 MATIC |
0.5313 USDC |
0.4925 USDC |
0.5350 USDC |
0.4941 USDC |
| 2024-07-03 |
0.5429 USDC |
526,946.1416 MATIC |
0.5716 USDC |
0.5256 USDC |
0.5716 USDC |
0.5304 USDC |
| 2024-07-02 |
0.5652 USDC |
218,660.3964 MATIC |
0.5574 USDC |
0.5552 USDC |
0.5734 USDC |
0.5716 USDC |
| 2024-07-01 |
0.5621 USDC |
353,137.1033 MATIC |
0.5592 USDC |
0.5531 USDC |
0.5689 USDC |
0.5577 USDC |
| 2024-06-30 |
0.5516 USDC |
242,944.4067 MATIC |
0.5462 USDC |
0.5441 USDC |
0.5646 USDC |
0.5593 USDC |
| 2024-06-29 |
0.5542 USDC |
190,751.3371 MATIC |
0.5519 USDC |
0.5460 USDC |
0.5624 USDC |
0.5473 USDC |
| 2024-06-28 |
0.5620 USDC |
236,859.4947 MATIC |
0.5657 USDC |
0.5516 USDC |
0.5706 USDC |
0.5516 USDC |
| 2024-06-27 |
0.5584 USDC |
268,083.8953 MATIC |
0.5516 USDC |
0.5433 USDC |
0.5705 USDC |
0.5657 USDC |
| 2024-06-26 |
0.5584 USDC |
379,082.3432 MATIC |
0.5675 USDC |
0.5458 USDC |
0.5714 USDC |
0.5509 USDC |
| 2024-06-25 |
0.5696 USDC |
357,511.4699 MATIC |
0.5606 USDC |
0.5580 USDC |
0.5762 USDC |
0.5674 USDC |
| 2024-06-24 |
0.5502 USDC |
673,016.7275 MATIC |
0.5612 USDC |
0.5326 USDC |
0.5665 USDC |
0.5610 USDC |
| 2024-06-23 |
0.5708 USDC |
321,180.9520 MATIC |
0.5708 USDC |
0.5551 USDC |
0.5845 USDC |
0.5614 USDC |
| 2024-06-22 |
0.5682 USDC |
237,515.8012 MATIC |
0.5674 USDC |
0.5627 USDC |
0.5736 USDC |
0.5709 USDC |
| 2024-06-21 |
0.5752 USDC |
485,342.3559 MATIC |
0.5734 USDC |
0.5663 USDC |
0.5823 USDC |
0.5690 USDC |
| 2024-06-20 |
0.5798 USDC |
529,578.4161 MATIC |
0.5756 USDC |
0.5674 USDC |
0.5968 USDC |
0.5731 USDC |
| 2024-06-19 |
0.5721 USDC |
437,444.9075 MATIC |
0.5567 USDC |
0.5540 USDC |
0.5811 USDC |
0.5748 USDC |
| 2024-06-18 |
0.5448 USDC |
1,926,284.3745 MATIC |
0.5843 USDC |
0.5140 USDC |
0.5866 USDC |
0.5569 USDC |
| 2024-06-17 |
0.5963 USDC |
639,003.4232 MATIC |
0.6188 USDC |
0.5734 USDC |
0.6199 USDC |
0.5842 USDC |
| 2024-06-16 |
0.6182 USDC |
440,053.1027 MATIC |
0.6168 USDC |
0.6041 USDC |
0.6278 USDC |
0.6191 USDC |
| 2024-06-15 |
0.6056 USDC |
320,827.0591 MATIC |
0.5913 USDC |
0.5913 USDC |
0.6179 USDC |
0.6168 USDC |
| 2024-06-14 |
0.5888 USDC |
1,114,062.4852 MATIC |
0.6054 USDC |
0.5696 USDC |
0.6126 USDC |
0.5913 USDC |
| 2024-06-13 |
0.6160 USDC |
509,333.1316 MATIC |
0.6425 USDC |
0.5997 USDC |
0.6455 USDC |
0.6049 USDC |
| 2024-06-12 |
0.6376 USDC |
975,373.7339 MATIC |
0.6182 USDC |
0.6054 USDC |
0.6509 USDC |
0.6439 USDC |
| 2024-06-11 |
0.6288 USDC |
892,887.5987 MATIC |
0.6495 USDC |
0.6086 USDC |
0.6516 USDC |
0.6169 USDC |
| 2024-06-10 |
0.6524 USDC |
528,217.4501 MATIC |
0.6551 USDC |
0.6359 USDC |
0.6680 USDC |
0.6495 USDC |
| 2024-06-09 |
0.6513 USDC |
185,664.5663 MATIC |
0.6496 USDC |
0.6443 USDC |
0.6564 USDC |
0.6551 USDC |
| 2024-06-08 |
0.6517 USDC |
384,274.5655 MATIC |
0.6660 USDC |
0.6405 USDC |
0.6689 USDC |
0.6498 USDC |
| 2024-06-07 |
0.6784 USDC |
1,318,020.8804 MATIC |
0.7252 USDC |
0.6150 USDC |
0.7279 USDC |
0.6671 USDC |
| 2024-06-06 |
0.7306 USDC |
675,333.5309 MATIC |
0.7254 USDC |
0.7141 USDC |
0.7406 USDC |
0.7254 USDC |
| 2024-06-05 |
0.7165 USDC |
185,834.5803 MATIC |
0.7157 USDC |
0.7080 USDC |
0.7265 USDC |
0.7244 USDC |
| 2024-06-04 |
0.7091 USDC |
191,247.6392 MATIC |
0.7050 USDC |
0.6969 USDC |
0.7192 USDC |
0.7150 USDC |
| 2024-06-03 |
0.7033 USDC |
336,220.0110 MATIC |
0.6900 USDC |
0.6822 USDC |
0.7121 USDC |
0.7044 USDC |
| 2024-06-02 |
0.6964 USDC |
253,702.4786 MATIC |
0.6987 USDC |
0.6858 USDC |
0.7050 USDC |
0.6898 USDC |
| 2024-06-01 |
0.6979 USDC |
1,135,583.6522 MATIC |
0.6925 USDC |
0.6882 USDC |
0.7021 USDC |
0.6976 USDC |
| 2024-05-31 |
0.6961 USDC |
343,366.2300 MATIC |
0.6956 USDC |
0.6831 USDC |
0.7082 USDC |
0.6943 USDC |
| 2024-05-30 |
0.7032 USDC |
458,365.0190 MATIC |
0.7147 USDC |
0.6884 USDC |
0.7219 USDC |
0.6964 USDC |
| 2024-05-29 |
0.7271 USDC |
722,052.2465 MATIC |
0.7321 USDC |
0.7132 USDC |
0.7455 USDC |
0.7141 USDC |
| 2024-05-28 |
0.7349 USDC |
724,091.4404 MATIC |
0.7441 USDC |
0.7218 USDC |
0.7496 USDC |
0.7315 USDC |
| 2024-05-27 |
0.7335 USDC |
409,252.8019 MATIC |
0.7167 USDC |
0.7133 USDC |
0.7501 USDC |
0.7439 USDC |
| 2024-05-26 |
0.7232 USDC |
410,381.4577 MATIC |
0.7304 USDC |
0.7113 USDC |
0.7329 USDC |
0.7158 USDC |
| 2024-05-25 |
0.7274 USDC |
206,375.2829 MATIC |
0.7230 USDC |
0.7210 USDC |
0.7331 USDC |
0.7293 USDC |
| 2024-05-24 |
0.7226 USDC |
552,062.5401 MATIC |
0.7418 USDC |
0.7040 USDC |
0.7559 USDC |
0.7235 USDC |
| 2024-05-23 |
0.7297 USDC |
930,597.9084 MATIC |
0.7245 USDC |
0.6957 USDC |
0.7588 USDC |
0.7430 USDC |
| 2024-05-22 |
0.7212 USDC |
345,062.3028 MATIC |
0.7294 USDC |
0.7026 USDC |
0.7332 USDC |
0.7226 USDC |
| 2024-05-21 |
0.7418 USDC |
801,323.6637 MATIC |
0.7516 USDC |
0.7188 USDC |
0.7589 USDC |
0.7290 USDC |
| 2024-05-20 |
0.7109 USDC |
540,829.6810 MATIC |
0.6846 USDC |
0.6754 USDC |
0.7564 USDC |
0.7511 USDC |
| 2024-05-19 |
0.6938 USDC |
178,585.4101 MATIC |
0.7080 USDC |
0.6800 USDC |
0.7127 USDC |
0.6832 USDC |
| 2024-05-18 |
0.7156 USDC |
98,953.6848 MATIC |
0.7127 USDC |
0.7080 USDC |
0.7221 USDC |
0.7092 USDC |
| 2024-05-17 |
0.7076 USDC |
205,572.5114 MATIC |
0.6954 USDC |
0.6903 USDC |
0.7212 USDC |
0.7136 USDC |
| 2024-05-16 |
0.6869 USDC |
262,930.4824 MATIC |
0.6877 USDC |
0.6669 USDC |
0.7047 USDC |
0.6941 USDC |