Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
3.4275 USDT |
2,348,758.5752 |
3.5300 USDT |
3.2940 USDT |
3.5610 USDT |
3.5310 USDT |
| 2023-12-12 |
3.4934 USDT |
1,491,417.0018 |
3.4410 USDT |
3.3940 USDT |
3.5730 USDT |
3.5300 USDT |
| 2023-12-11 |
3.4981 USDT |
4,060,474.7191 |
3.8160 USDT |
3.2360 USDT |
3.8360 USDT |
3.4430 USDT |
| 2023-12-10 |
3.7774 USDT |
1,690,462.3017 |
3.7560 USDT |
3.6820 USDT |
3.8600 USDT |
3.8150 USDT |
| 2023-12-09 |
3.8340 USDT |
2,795,101.5243 |
3.8340 USDT |
3.6950 USDT |
3.9500 USDT |
3.7560 USDT |
| 2023-12-08 |
3.7721 USDT |
1,767,900.3023 |
3.7300 USDT |
3.6960 USDT |
3.8470 USDT |
3.8320 USDT |
| 2023-12-07 |
3.6658 USDT |
2,029,392.9110 |
3.7220 USDT |
3.5590 USDT |
3.7530 USDT |
3.7300 USDT |
| 2023-12-06 |
3.8105 USDT |
4,270,251.2550 |
3.9100 USDT |
3.6440 USDT |
3.9680 USDT |
3.7240 USDT |
| 2023-12-05 |
3.9563 USDT |
6,128,047.6322 |
4.0270 USDT |
3.7840 USDT |
4.3280 USDT |
3.9080 USDT |
| 2023-12-04 |
3.6914 USDT |
6,042,263.5053 |
3.5260 USDT |
3.3360 USDT |
4.1000 USDT |
4.0280 USDT |
| 2023-12-03 |
3.4959 USDT |
869,852.5482 |
3.5370 USDT |
3.4310 USDT |
3.5870 USDT |
3.5230 USDT |
| 2023-12-02 |
3.5119 USDT |
744,580.2658 |
3.4850 USDT |
3.4630 USDT |
3.5630 USDT |
3.5380 USDT |
| 2023-12-01 |
3.4427 USDT |
661,248.7198 |
3.4310 USDT |
3.3930 USDT |
3.4920 USDT |
3.4840 USDT |
| 2023-11-30 |
3.4119 USDT |
881,129.5581 |
3.4130 USDT |
3.3700 USDT |
3.4750 USDT |
3.4310 USDT |
| 2023-11-29 |
3.4089 USDT |
909,804.1535 |
3.4090 USDT |
3.3550 USDT |
3.4620 USDT |
3.4100 USDT |
| 2023-11-28 |
3.3440 USDT |
1,059,772.0737 |
3.3470 USDT |
3.2380 USDT |
3.4310 USDT |
3.4090 USDT |
| 2023-11-27 |
3.3655 USDT |
1,167,649.2939 |
3.4430 USDT |
3.2660 USDT |
3.5180 USDT |
3.3480 USDT |
| 2023-11-26 |
3.4888 USDT |
1,216,271.1620 |
3.5950 USDT |
3.3430 USDT |
3.6290 USDT |
3.4410 USDT |
| 2023-11-25 |
3.5214 USDT |
1,177,919.9513 |
3.4200 USDT |
3.3940 USDT |
3.6090 USDT |
3.5960 USDT |
| 2023-11-24 |
3.4140 USDT |
1,117,471.4801 |
3.3480 USDT |
3.3340 USDT |
3.4720 USDT |
3.4200 USDT |
| 2023-11-23 |
3.3543 USDT |
747,574.6968 |
3.3810 USDT |
3.2830 USDT |
3.4060 USDT |
3.3450 USDT |
| 2023-11-22 |
3.2920 USDT |
959,453.8260 |
3.1770 USDT |
3.1700 USDT |
3.4150 USDT |
3.3770 USDT |
| 2023-11-21 |
3.4423 USDT |
3,246,599.9494 |
3.5750 USDT |
3.1500 USDT |
3.6980 USDT |
3.1770 USDT |
| 2023-11-20 |
3.5967 USDT |
2,312,025.9202 |
3.5320 USDT |
3.4870 USDT |
3.7010 USDT |
3.5700 USDT |
| 2023-11-19 |
3.4195 USDT |
974,845.6230 |
3.4200 USDT |
3.3200 USDT |
3.5480 USDT |
3.5300 USDT |
| 2023-11-18 |
3.4359 USDT |
2,862,077.3943 |
3.6040 USDT |
3.2620 USDT |
3.6330 USDT |
3.4230 USDT |
| 2023-11-17 |
3.6370 USDT |
5,887,188.6178 |
3.5260 USDT |
3.3350 USDT |
3.8520 USDT |
3.6050 USDT |
| 2023-11-16 |
3.6302 USDT |
4,755,811.4790 |
3.5250 USDT |
3.4460 USDT |
3.7830 USDT |
3.5260 USDT |
| 2023-11-15 |
3.4512 USDT |
1,459,169.6526 |
3.3320 USDT |
3.3260 USDT |
3.5500 USDT |
3.5230 USDT |
| 2023-11-14 |
3.3322 USDT |
1,846,963.7212 |
3.3770 USDT |
3.1510 USDT |
3.4390 USDT |
3.3340 USDT |
| 2023-11-13 |
3.4947 USDT |
2,252,594.1379 |
3.5410 USDT |
3.3270 USDT |
3.6520 USDT |
3.3780 USDT |
| 2023-11-12 |
3.5321 USDT |
1,634,581.0787 |
3.5930 USDT |
3.3720 USDT |
3.6440 USDT |
3.5410 USDT |
| 2023-11-11 |
3.5449 USDT |
4,408,255.3591 |
3.4440 USDT |
3.2700 USDT |
3.7280 USDT |
3.5940 USDT |
| 2023-11-10 |
3.3469 USDT |
2,733,309.1846 |
3.3540 USDT |
3.1820 USDT |
3.4610 USDT |
3.4430 USDT |
| 2023-11-09 |
3.3757 USDT |
4,026,713.6343 |
3.4500 USDT |
2.9500 USDT |
3.6180 USDT |
3.3550 USDT |
| 2023-11-08 |
3.4040 USDT |
1,722,488.8577 |
3.3920 USDT |
3.3370 USDT |
3.4830 USDT |
3.4500 USDT |
| 2023-11-07 |
3.4151 USDT |
3,055,474.4860 |
3.5280 USDT |
3.2580 USDT |
3.5580 USDT |
3.3910 USDT |
| 2023-11-06 |
3.4141 USDT |
2,602,203.1471 |
3.3930 USDT |
3.2780 USDT |
3.5520 USDT |
3.5300 USDT |
| 2023-11-05 |
3.3887 USDT |
2,226,755.0000 |
3.4260 USDT |
3.2570 USDT |
3.4810 USDT |
3.3900 USDT |
| 2023-11-04 |
3.4038 USDT |
3,152,635.5538 |
3.3250 USDT |
3.2790 USDT |
3.5380 USDT |
3.4250 USDT |
| 2023-11-03 |
3.5505 USDT |
7,307,320.8853 |
3.4890 USDT |
3.2300 USDT |
3.8760 USDT |
3.3210 USDT |
| 2023-11-02 |
3.3611 USDT |
7,267,890.7978 |
3.1210 USDT |
3.0830 USDT |
3.5730 USDT |
3.4880 USDT |
| 2023-11-01 |
2.9517 USDT |
1,828,176.9766 |
2.9350 USDT |
2.8060 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-10-31 |
2.9626 USDT |
1,711,130.5897 |
3.0410 USDT |
2.7850 USDT |
3.1360 USDT |
2.9370 USDT |
| 2023-10-30 |
3.0307 USDT |
1,028,193.8848 |
3.0670 USDT |
2.9510 USDT |
3.0920 USDT |
3.0410 USDT |
| 2023-10-29 |
3.0200 USDT |
1,064,179.5627 |
2.9910 USDT |
2.9470 USDT |
3.0840 USDT |
3.0640 USDT |
| 2023-10-28 |
2.9715 USDT |
540,870.9487 |
2.9130 USDT |
2.9070 USDT |
3.0150 USDT |
2.9920 USDT |
| 2023-10-27 |
2.9515 USDT |
1,159,199.3001 |
3.0340 USDT |
2.8560 USDT |
3.0690 USDT |
2.9110 USDT |
| 2023-10-26 |
3.0336 USDT |
3,756,776.0446 |
2.9500 USDT |
2.8430 USDT |
3.1730 USDT |
3.0350 USDT |
| 2023-10-25 |
2.9178 USDT |
1,786,803.5501 |
2.8950 USDT |
2.8180 USDT |
2.9910 USDT |
2.9510 USDT |