Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0267 USDT |
99,772,346.0300 MANA |
0.0260 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-04-12 |
0.0266 USDT |
96,309,326.6400 MANA |
0.0271 USDT |
0.0256 USDT |
0.0275 USDT |
0.0260 USDT |
| 2020-04-11 |
0.0268 USDT |
80,449,394.9200 MANA |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-04-10 |
0.0262 USDT |
99,286,232.4100 MANA |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-04-09 |
0.0275 USDT |
106,758,792.8100 MANA |
0.0289 USDT |
0.0259 USDT |
0.0292 USDT |
0.0260 USDT |
| 2020-04-08 |
0.0287 USDT |
110,862,538.3500 MANA |
0.0284 USDT |
0.0279 USDT |
0.0298 USDT |
0.0289 USDT |
| 2020-04-07 |
0.0280 USDT |
116,589,487.8700 MANA |
0.0276 USDT |
0.0267 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-04-06 |
0.0273 USDT |
107,234,224.3200 MANA |
0.0270 USDT |
0.0267 USDT |
0.0286 USDT |
0.0276 USDT |
| 2020-04-05 |
0.0266 USDT |
86,033,328.7200 MANA |
0.0261 USDT |
0.0259 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-04-04 |
0.0260 USDT |
49,678,074.8800 MANA |
0.0258 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-04-03 |
0.0258 USDT |
65,031,953.1300 MANA |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-04-02 |
0.0259 USDT |
60,537,642.8300 MANA |
0.0261 USDT |
0.0255 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-01 |
0.0256 USDT |
72,020,902.6700 MANA |
0.0251 USDT |
0.0246 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-03-31 |
0.0253 USDT |
67,252,912.8400 MANA |
0.0255 USDT |
0.0248 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-03-30 |
0.0252 USDT |
62,409,945.0800 MANA |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-03-29 |
0.0242 USDT |
61,141,509.3200 MANA |
0.0235 USDT |
0.0222 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-03-28 |
0.0235 USDT |
66,726,973.9000 MANA |
0.0234 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2020-03-27 |
0.0244 USDT |
82,412,135.7000 MANA |
0.0252 USDT |
0.0228 USDT |
0.0253 USDT |
0.0235 USDT |
| 2020-03-26 |
0.0249 USDT |
105,913,890.3500 MANA |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-03-25 |
0.0249 USDT |
123,998,767.8900 MANA |
0.0251 USDT |
0.0246 USDT |
0.0259 USDT |
0.0247 USDT |
| 2020-03-24 |
0.0257 USDT |
107,575,514.5200 MANA |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0251 USDT |
| 2020-03-23 |
0.0251 USDT |
188,957,677.8600 MANA |
0.0240 USDT |
0.0240 USDT |
0.0334 USDT |
0.0262 USDT |
| 2020-03-22 |
0.0245 USDT |
141,420,724.8800 MANA |
0.0250 USDT |
0.0226 USDT |
0.0254 USDT |
0.0240 USDT |
| 2020-03-21 |
0.0252 USDT |
163,893,971.2500 MANA |
0.0255 USDT |
0.0236 USDT |
0.0262 USDT |
0.0249 USDT |
| 2020-03-20 |
0.0260 USDT |
187,734,260.9700 MANA |
0.0266 USDT |
0.0228 USDT |
0.0267 USDT |
0.0254 USDT |
| 2020-03-19 |
0.0255 USDT |
173,126,210.4200 MANA |
0.0244 USDT |
0.0241 USDT |
0.0283 USDT |
0.0265 USDT |
| 2020-03-18 |
0.0229 USDT |
133,060,754.3300 MANA |
0.0215 USDT |
0.0209 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-03-17 |
0.0220 USDT |
112,455,942.6300 MANA |
0.0225 USDT |
0.0201 USDT |
0.0231 USDT |
0.0215 USDT |
| 2020-03-16 |
0.0223 USDT |
89,333,551.2900 MANA |
0.0220 USDT |
0.0213 USDT |
0.0238 USDT |
0.0225 USDT |
| 2020-03-15 |
0.0232 USDT |
98,275,329.3800 MANA |
0.0245 USDT |
0.0183 USDT |
0.0267 USDT |
0.0219 USDT |
| 2020-03-14 |
0.0241 USDT |
72,264,116.8100 MANA |
0.0237 USDT |
0.0221 USDT |
0.0256 USDT |
0.0244 USDT |
| 2020-03-13 |
0.0220 USDT |
104,761,356.1900 MANA |
0.0202 USDT |
0.0193 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-03-12 |
0.0216 USDT |
249,043,321.9100 MANA |
0.0229 USDT |
0.0130 USDT |
0.0248 USDT |
0.0202 USDT |
| 2020-03-11 |
0.0285 USDT |
166,261,198.7300 MANA |
0.0342 USDT |
0.0211 USDT |
0.0355 USDT |
0.0227 USDT |
| 2020-03-10 |
0.0348 USDT |
97,779,810.5500 MANA |
0.0354 USDT |
0.0339 USDT |
0.0373 USDT |
0.0342 USDT |
| 2020-03-09 |
0.0347 USDT |
107,055,304.7700 MANA |
0.0339 USDT |
0.0335 USDT |
0.0371 USDT |
0.0354 USDT |
| 2020-03-08 |
0.0363 USDT |
124,822,298.9100 MANA |
0.0388 USDT |
0.0331 USDT |
0.0390 USDT |
0.0338 USDT |
| 2020-03-07 |
0.0433 USDT |
116,298,293.7000 MANA |
0.0478 USDT |
0.0380 USDT |
0.0478 USDT |
0.0388 USDT |
| 2020-03-06 |
0.0471 USDT |
86,658,241.3600 MANA |
0.0464 USDT |
0.0463 USDT |
0.0492 USDT |
0.0478 USDT |
| 2020-03-05 |
0.0467 USDT |
117,498,500.9500 MANA |
0.0470 USDT |
0.0459 USDT |
0.0489 USDT |
0.0464 USDT |
| 2020-03-04 |
0.0466 USDT |
117,859,543.6200 MANA |
0.0462 USDT |
0.0455 USDT |
0.0478 USDT |
0.0470 USDT |
| 2020-03-03 |
0.0440 USDT |
128,429,754.9600 MANA |
0.0418 USDT |
0.0408 USDT |
0.0475 USDT |
0.0462 USDT |
| 2020-03-02 |
0.0416 USDT |
95,591,221.9700 MANA |
0.0413 USDT |
0.0403 USDT |
0.0426 USDT |
0.0418 USDT |
| 2020-03-01 |
0.0395 USDT |
107,800,026.7800 MANA |
0.0377 USDT |
0.0362 USDT |
0.0418 USDT |
0.0413 USDT |
| 2020-02-29 |
0.0384 USDT |
63,422,455.0800 MANA |
0.0391 USDT |
0.0368 USDT |
0.0397 USDT |
0.0377 USDT |
| 2020-02-28 |
0.0402 USDT |
7,434,621.3100 MANA |
0.0412 USDT |
0.0384 USDT |
0.0414 USDT |
0.0391 USDT |
| 2020-02-27 |
0.0407 USDT |
106,948,328.4800 MANA |
0.0401 USDT |
0.0379 USDT |
0.0433 USDT |
0.0413 USDT |
| 2020-02-26 |
0.0399 USDT |
161,974,327.9700 MANA |
0.0396 USDT |
0.0365 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-02-25 |
0.0431 USDT |
136,472,977.8700 MANA |
0.0465 USDT |
0.0382 USDT |
0.0465 USDT |
0.0397 USDT |
| 2020-02-24 |
0.0494 USDT |
108,375,386.9900 MANA |
0.0523 USDT |
0.0455 USDT |
0.0525 USDT |
0.0465 USDT |