Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0396 USDT |
189,401,662.1400 MANA |
0.0381 USDT |
0.0381 USDT |
0.0418 USDT |
0.0411 USDT |
| 2020-06-01 |
0.0393 USDT |
172,102,382.9500 MANA |
0.0403 USDT |
0.0368 USDT |
0.0413 USDT |
0.0382 USDT |
| 2020-05-31 |
0.0406 USDT |
188,317,389.7700 MANA |
0.0409 USDT |
0.0396 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-05-30 |
0.0405 USDT |
215,900,294.3600 MANA |
0.0401 USDT |
0.0400 USDT |
0.0418 USDT |
0.0409 USDT |
| 2020-05-29 |
0.0397 USDT |
185,045,242.2000 MANA |
0.0393 USDT |
0.0393 USDT |
0.0416 USDT |
0.0401 USDT |
| 2020-05-28 |
0.0400 USDT |
152,062,079.2600 MANA |
0.0406 USDT |
0.0387 USDT |
0.0408 USDT |
0.0393 USDT |
| 2020-05-27 |
0.0404 USDT |
204,338,325.2200 MANA |
0.0401 USDT |
0.0391 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-05-26 |
0.0399 USDT |
201,261,462.7700 MANA |
0.0396 USDT |
0.0393 USDT |
0.0421 USDT |
0.0401 USDT |
| 2020-05-25 |
0.0393 USDT |
231,593,416.4400 MANA |
0.0390 USDT |
0.0379 USDT |
0.0441 USDT |
0.0395 USDT |
| 2020-05-24 |
0.0387 USDT |
193,311,976.9300 MANA |
0.0383 USDT |
0.0354 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-05-23 |
0.0384 USDT |
173,534,425.4300 MANA |
0.0384 USDT |
0.0380 USDT |
0.0412 USDT |
0.0383 USDT |
| 2020-05-22 |
0.0383 USDT |
224,269,216.4600 MANA |
0.0382 USDT |
0.0377 USDT |
0.0415 USDT |
0.0384 USDT |
| 2020-05-21 |
0.0370 USDT |
201,392,647.6900 MANA |
0.0358 USDT |
0.0351 USDT |
0.0388 USDT |
0.0382 USDT |
| 2020-05-20 |
0.0361 USDT |
230,868,026.4700 MANA |
0.0363 USDT |
0.0344 USDT |
0.0397 USDT |
0.0358 USDT |
| 2020-05-19 |
0.0366 USDT |
178,680,830.9300 MANA |
0.0368 USDT |
0.0361 USDT |
0.0410 USDT |
0.0363 USDT |
| 2020-05-18 |
0.0366 USDT |
157,260,637.4500 MANA |
0.0364 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2020-05-17 |
0.0365 USDT |
158,003,087.2000 MANA |
0.0365 USDT |
0.0356 USDT |
0.0374 USDT |
0.0364 USDT |
| 2020-05-16 |
0.0362 USDT |
137,910,450.1700 MANA |
0.0360 USDT |
0.0357 USDT |
0.0368 USDT |
0.0364 USDT |
| 2020-05-15 |
0.0363 USDT |
148,802,195.0500 MANA |
0.0366 USDT |
0.0355 USDT |
0.0367 USDT |
0.0360 USDT |
| 2020-05-14 |
0.0366 USDT |
179,019,106.8100 MANA |
0.0366 USDT |
0.0355 USDT |
0.0389 USDT |
0.0366 USDT |
| 2020-05-13 |
0.0360 USDT |
145,816,287.3200 MANA |
0.0354 USDT |
0.0352 USDT |
0.0374 USDT |
0.0366 USDT |
| 2020-05-12 |
0.0360 USDT |
143,423,065.1800 MANA |
0.0366 USDT |
0.0346 USDT |
0.0367 USDT |
0.0353 USDT |
| 2020-05-11 |
0.0358 USDT |
168,707,807.5300 MANA |
0.0351 USDT |
0.0324 USDT |
0.0372 USDT |
0.0365 USDT |
| 2020-05-10 |
0.0346 USDT |
94,810,474.8100 MANA |
0.0341 USDT |
0.0319 USDT |
0.0352 USDT |
0.0351 USDT |
| 2020-05-09 |
0.0364 USDT |
95,349,107.0800 MANA |
0.0386 USDT |
0.0312 USDT |
0.0387 USDT |
0.0341 USDT |
| 2020-05-08 |
0.0393 USDT |
177,218,558.1400 MANA |
0.0399 USDT |
0.0370 USDT |
0.0422 USDT |
0.0386 USDT |
| 2020-05-07 |
0.0377 USDT |
177,306,236.9400 MANA |
0.0355 USDT |
0.0346 USDT |
0.0424 USDT |
0.0399 USDT |
| 2020-05-06 |
0.0355 USDT |
130,756,052.0200 MANA |
0.0355 USDT |
0.0341 USDT |
0.0372 USDT |
0.0355 USDT |
| 2020-05-05 |
0.0352 USDT |
114,390,160.2700 MANA |
0.0349 USDT |
0.0346 USDT |
0.0364 USDT |
0.0355 USDT |
| 2020-05-04 |
0.0350 USDT |
122,109,801.2800 MANA |
0.0350 USDT |
0.0343 USDT |
0.0361 USDT |
0.0349 USDT |
| 2020-05-03 |
0.0346 USDT |
51,755,843.6900 MANA |
0.0342 USDT |
0.0321 USDT |
0.0353 USDT |
0.0350 USDT |
| 2020-05-02 |
0.0355 USDT |
29,239,391.8200 MANA |
0.0367 USDT |
0.0341 USDT |
0.0383 USDT |
0.0342 USDT |
| 2020-05-01 |
0.0347 USDT |
135,908,553.4300 MANA |
0.0327 USDT |
0.0325 USDT |
0.0405 USDT |
0.0367 USDT |
| 2020-04-30 |
0.0325 USDT |
136,179,602.1600 MANA |
0.0321 USDT |
0.0309 USDT |
0.0338 USDT |
0.0328 USDT |
| 2020-04-29 |
0.0327 USDT |
155,987,195.9900 MANA |
0.0333 USDT |
0.0307 USDT |
0.0348 USDT |
0.0321 USDT |
| 2020-04-28 |
0.0333 USDT |
129,327,149.1700 MANA |
0.0332 USDT |
0.0316 USDT |
0.0339 USDT |
0.0333 USDT |
| 2020-04-27 |
0.0321 USDT |
121,240,779.0100 MANA |
0.0309 USDT |
0.0303 USDT |
0.0346 USDT |
0.0332 USDT |
| 2020-04-26 |
0.0300 USDT |
91,586,122.2000 MANA |
0.0291 USDT |
0.0291 USDT |
0.0320 USDT |
0.0309 USDT |
| 2020-04-25 |
0.0294 USDT |
75,514,916.7700 MANA |
0.0295 USDT |
0.0287 USDT |
0.0303 USDT |
0.0292 USDT |
| 2020-04-24 |
0.0293 USDT |
84,075,585.5800 MANA |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-04-23 |
0.0288 USDT |
88,567,619.7500 MANA |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-04-22 |
0.0286 USDT |
66,418,339.4800 MANA |
0.0284 USDT |
0.0276 USDT |
0.0299 USDT |
0.0287 USDT |
| 2020-04-21 |
0.0276 USDT |
85,651,723.6700 MANA |
0.0267 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2020-04-20 |
0.0275 USDT |
107,489,606.2700 MANA |
0.0283 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2020-04-19 |
0.0285 USDT |
67,870,838.1000 MANA |
0.0287 USDT |
0.0280 USDT |
0.0293 USDT |
0.0283 USDT |
| 2020-04-18 |
0.0290 USDT |
113,604,710.1400 MANA |
0.0292 USDT |
0.0285 USDT |
0.0310 USDT |
0.0287 USDT |
| 2020-04-17 |
0.0285 USDT |
80,067,026.9600 MANA |
0.0278 USDT |
0.0277 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-04-16 |
0.0276 USDT |
114,409,394.8200 MANA |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-04-15 |
0.0268 USDT |
31,281,959.0700 MANA |
0.0262 USDT |
0.0257 USDT |
0.0282 USDT |
0.0273 USDT |
| 2020-04-14 |
0.0268 USDT |
63,344,880.1100 MANA |
0.0274 USDT |
0.0262 USDT |
0.0277 USDT |
0.0262 USDT |