Crypto exchange OKEx

Market Decentraland (MANA) / Tether (USDT)

Identifier on OKEx: MANA-USDT
123...4344
Date Price Volume Open Low High Close
2024-03-24 0.6397 USDT 2,202,054.5644 MANA 0.6333 USDT 0.6260 USDT 0.6551 USDT 0.6520 USDT
2024-03-23 0.6403 USDT 3,338,485.7295 MANA 0.6252 USDT 0.6164 USDT 0.6545 USDT 0.6334 USDT
2024-03-22 0.6223 USDT 4,224,961.4558 MANA 0.6338 USDT 0.5998 USDT 0.6479 USDT 0.6250 USDT
2024-03-21 0.6342 USDT 3,956,744.5866 MANA 0.6395 USDT 0.6172 USDT 0.6484 USDT 0.6341 USDT
2024-03-20 0.5930 USDT 5,644,869.4824 MANA 0.5696 USDT 0.5454 USDT 0.6412 USDT 0.6397 USDT
2024-03-19 0.5748 USDT 10,068,049.1854 MANA 0.6177 USDT 0.5443 USDT 0.6250 USDT 0.5704 USDT
2024-03-18 0.6238 USDT 5,250,186.9380 MANA 0.6456 USDT 0.5961 USDT 0.6563 USDT 0.6180 USDT
2024-03-17 0.6283 USDT 4,353,478.1495 MANA 0.6239 USDT 0.5906 USDT 0.6528 USDT 0.6457 USDT
2024-03-16 0.6577 USDT 7,146,012.1240 MANA 0.6900 USDT 0.6080 USDT 0.7065 USDT 0.6241 USDT
2024-03-15 0.6805 USDT 11,930,757.7351 MANA 0.7446 USDT 0.6321 USDT 0.7520 USDT 0.6894 USDT
2024-03-14 0.7367 USDT 8,853,162.1503 MANA 0.7609 USDT 0.6960 USDT 0.7724 USDT 0.7446 USDT
2024-03-13 0.7621 USDT 4,941,903.1019 MANA 0.7679 USDT 0.7400 USDT 0.7809 USDT 0.7601 USDT
2024-03-12 0.7514 USDT 9,534,374.6720 MANA 0.7794 USDT 0.7055 USDT 0.8033 USDT 0.7676 USDT
2024-03-11 0.7604 USDT 9,747,873.6380 MANA 0.7697 USDT 0.7210 USDT 0.7884 USDT 0.7788 USDT
2024-03-10 0.7869 USDT 21,622,655.3330 MANA 0.7547 USDT 0.7468 USDT 0.8200 USDT 0.7700 USDT
2024-03-09 0.7466 USDT 17,914,706.4065 MANA 0.7041 USDT 0.6928 USDT 0.7820 USDT 0.7547 USDT
2024-03-08 0.6745 USDT 10,690,019.4932 MANA 0.6935 USDT 0.6389 USDT 0.7077 USDT 0.7043 USDT
2024-03-07 0.6783 USDT 10,541,652.8582 MANA 0.6560 USDT 0.6454 USDT 0.7083 USDT 0.6930 USDT
2024-03-06 0.6258 USDT 12,397,913.3798 MANA 0.6128 USDT 0.5851 USDT 0.6588 USDT 0.6562 USDT
2024-03-05 0.6498 USDT 25,437,349.4021 MANA 0.6649 USDT 0.5219 USDT 0.7102 USDT 0.6131 USDT
2024-03-04 0.6685 USDT 10,679,095.4843 MANA 0.6575 USDT 0.6384 USDT 0.6935 USDT 0.6644 USDT
2024-03-03 0.6480 USDT 15,418,594.0592 MANA 0.6823 USDT 0.5858 USDT 0.7067 USDT 0.6572 USDT
2024-03-02 0.6745 USDT 10,719,106.9975 MANA 0.6652 USDT 0.6505 USDT 0.7014 USDT 0.6824 USDT
2024-03-01 0.6504 USDT 13,157,425.6219 MANA 0.6551 USDT 0.6255 USDT 0.6836 USDT 0.6651 USDT
2024-02-29 0.6136 USDT 14,495,655.9580 MANA 0.5710 USDT 0.5618 USDT 0.6719 USDT 0.6534 USDT
2024-02-28 0.5703 USDT 15,916,412.8030 MANA 0.5657 USDT 0.5245 USDT 0.6090 USDT 0.5709 USDT
2024-02-27 0.5478 USDT 8,768,168.8057 MANA 0.5380 USDT 0.5274 USDT 0.5734 USDT 0.5655 USDT
2024-02-26 0.5273 USDT 9,449,887.0836 MANA 0.5180 USDT 0.5080 USDT 0.5416 USDT 0.5375 USDT
2024-02-25 0.5028 USDT 2,364,836.4826 MANA 0.5012 USDT 0.4925 USDT 0.5184 USDT 0.5177 USDT
2024-02-24 0.4955 USDT 2,742,041.5414 MANA 0.4809 USDT 0.4750 USDT 0.5048 USDT 0.5010 USDT
2024-02-23 0.4816 USDT 2,280,638.0974 MANA 0.4880 USDT 0.4709 USDT 0.4907 USDT 0.4805 USDT
2024-02-22 0.4844 USDT 2,848,787.5081 MANA 0.4800 USDT 0.4691 USDT 0.4975 USDT 0.4883 USDT
2024-02-21 0.4765 USDT 3,654,793.7881 MANA 0.4991 USDT 0.4617 USDT 0.5003 USDT 0.4801 USDT
2024-02-20 0.5001 USDT 4,298,547.0489 MANA 0.5157 USDT 0.4784 USDT 0.5186 USDT 0.4992 USDT
2024-02-19 0.5062 USDT 4,207,950.7109 MANA 0.5040 USDT 0.4988 USDT 0.5192 USDT 0.5154 USDT
2024-02-18 0.4985 USDT 3,756,944.3929 MANA 0.4873 USDT 0.4851 USDT 0.5098 USDT 0.5038 USDT
2024-02-17 0.4976 USDT 4,685,746.7257 MANA 0.4979 USDT 0.4769 USDT 0.5190 USDT 0.4873 USDT
2024-02-16 0.4996 USDT 2,487,429.8112 MANA 0.5044 USDT 0.4860 USDT 0.5129 USDT 0.4975 USDT
2024-02-15 0.4936 USDT 3,455,044.4972 MANA 0.4866 USDT 0.4820 USDT 0.5062 USDT 0.5044 USDT
2024-02-14 0.4821 USDT 2,473,843.2673 MANA 0.4683 USDT 0.4656 USDT 0.4894 USDT 0.4866 USDT
2024-02-13 0.4702 USDT 3,581,389.9484 MANA 0.4834 USDT 0.4574 USDT 0.4860 USDT 0.4682 USDT
2024-02-12 0.4784 USDT 3,723,415.0539 MANA 0.4705 USDT 0.4612 USDT 0.4911 USDT 0.4833 USDT
2024-02-11 0.4675 USDT 1,613,570.1682 MANA 0.4615 USDT 0.4599 USDT 0.4731 USDT 0.4705 USDT
2024-02-10 0.4672 USDT 2,210,034.0738 MANA 0.4673 USDT 0.4606 USDT 0.4750 USDT 0.4613 USDT
2024-02-09 0.4594 USDT 2,213,542.4970 MANA 0.4493 USDT 0.4493 USDT 0.4685 USDT 0.4667 USDT
2024-02-08 0.4481 USDT 2,253,803.4856 MANA 0.4461 USDT 0.4413 USDT 0.4539 USDT 0.4492 USDT
2024-02-07 0.4343 USDT 1,559,472.0251 MANA 0.4315 USDT 0.4240 USDT 0.4487 USDT 0.4460 USDT
2024-02-06 0.4338 USDT 1,871,607.6037 MANA 0.4348 USDT 0.4291 USDT 0.4394 USDT 0.4314 USDT
2024-02-05 0.4338 USDT 952,504.1182 MANA 0.4307 USDT 0.4242 USDT 0.4407 USDT 0.4349 USDT
2024-02-04 0.4348 USDT 1,164,136.1400 MANA 0.4398 USDT 0.4289 USDT 0.4402 USDT 0.4313 USDT
123...4344