Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3480 USDT |
4,285,665.5023 MANA |
0.3426 USDT |
0.3417 USDT |
0.3529 USDT |
0.3490 USDT |
| 2024-07-26 |
0.3314 USDT |
2,510,768.9266 MANA |
0.3209 USDT |
0.3202 USDT |
0.3426 USDT |
0.3424 USDT |
| 2024-07-25 |
0.3174 USDT |
5,332,810.4569 MANA |
0.3275 USDT |
0.3103 USDT |
0.3294 USDT |
0.3210 USDT |
| 2024-07-24 |
0.3342 USDT |
3,125,984.3663 MANA |
0.3315 USDT |
0.3251 USDT |
0.3415 USDT |
0.3276 USDT |
| 2024-07-23 |
0.3373 USDT |
3,601,238.3863 MANA |
0.3435 USDT |
0.3248 USDT |
0.3518 USDT |
0.3314 USDT |
| 2024-07-22 |
0.3498 USDT |
2,101,984.4143 MANA |
0.3631 USDT |
0.3415 USDT |
0.3650 USDT |
0.3436 USDT |
| 2024-07-21 |
0.3540 USDT |
2,659,751.4217 MANA |
0.3572 USDT |
0.3407 USDT |
0.3648 USDT |
0.3631 USDT |
| 2024-07-20 |
0.3597 USDT |
2,447,654.1976 MANA |
0.3583 USDT |
0.3551 USDT |
0.3645 USDT |
0.3570 USDT |
| 2024-07-19 |
0.3473 USDT |
3,063,343.9437 MANA |
0.3390 USDT |
0.3330 USDT |
0.3634 USDT |
0.3582 USDT |
| 2024-07-18 |
0.3508 USDT |
5,401,644.9047 MANA |
0.3582 USDT |
0.3322 USDT |
0.3710 USDT |
0.3389 USDT |
| 2024-07-17 |
0.3650 USDT |
2,761,874.2879 MANA |
0.3598 USDT |
0.3559 USDT |
0.3718 USDT |
0.3576 USDT |
| 2024-07-16 |
0.3605 USDT |
3,710,183.5039 MANA |
0.3616 USDT |
0.3493 USDT |
0.3688 USDT |
0.3598 USDT |
| 2024-07-15 |
0.3466 USDT |
3,547,119.9575 MANA |
0.3429 USDT |
0.3395 USDT |
0.3629 USDT |
0.3617 USDT |
| 2024-07-14 |
0.3344 USDT |
1,621,848.6829 MANA |
0.3345 USDT |
0.3281 USDT |
0.3430 USDT |
0.3429 USDT |
| 2024-07-13 |
0.3307 USDT |
2,235,148.6065 MANA |
0.3248 USDT |
0.3223 USDT |
0.3365 USDT |
0.3347 USDT |
| 2024-07-12 |
0.3167 USDT |
1,897,072.6056 MANA |
0.3129 USDT |
0.3096 USDT |
0.3262 USDT |
0.3248 USDT |
| 2024-07-11 |
0.3182 USDT |
2,341,960.3204 MANA |
0.3122 USDT |
0.3100 USDT |
0.3256 USDT |
0.3133 USDT |
| 2024-07-10 |
0.3123 USDT |
1,375,655.8617 MANA |
0.3103 USDT |
0.3064 USDT |
0.3195 USDT |
0.3123 USDT |
| 2024-07-09 |
0.3069 USDT |
2,145,600.1894 MANA |
0.3034 USDT |
0.3019 USDT |
0.3131 USDT |
0.3102 USDT |
| 2024-07-08 |
0.3005 USDT |
3,327,250.7542 MANA |
0.2952 USDT |
0.2813 USDT |
0.3147 USDT |
0.3040 USDT |
| 2024-07-07 |
0.3064 USDT |
1,506,232.8371 MANA |
0.3143 USDT |
0.2931 USDT |
0.3151 USDT |
0.2948 USDT |
| 2024-07-06 |
0.3030 USDT |
2,093,497.0047 MANA |
0.2911 USDT |
0.2898 USDT |
0.3192 USDT |
0.3143 USDT |
| 2024-07-05 |
0.2728 USDT |
9,329,516.6223 MANA |
0.2909 USDT |
0.2557 USDT |
0.2977 USDT |
0.2913 USDT |
| 2024-07-04 |
0.3059 USDT |
7,567,966.5076 MANA |
0.3237 USDT |
0.2887 USDT |
0.3249 USDT |
0.2910 USDT |
| 2024-07-03 |
0.3333 USDT |
3,290,608.5498 MANA |
0.3447 USDT |
0.3215 USDT |
0.3461 USDT |
0.3237 USDT |
| 2024-07-02 |
0.3451 USDT |
2,024,127.8535 MANA |
0.3409 USDT |
0.3395 USDT |
0.3516 USDT |
0.3447 USDT |
| 2024-07-01 |
0.3413 USDT |
2,040,164.8317 MANA |
0.3393 USDT |
0.3336 USDT |
0.3457 USDT |
0.3409 USDT |
| 2024-06-30 |
0.3344 USDT |
2,027,169.2212 MANA |
0.3308 USDT |
0.3278 USDT |
0.3407 USDT |
0.3393 USDT |
| 2024-06-29 |
0.3400 USDT |
1,145,178.0000 MANA |
0.3407 USDT |
0.3302 USDT |
0.3479 USDT |
0.3306 USDT |
| 2024-06-28 |
0.3428 USDT |
2,580,062.9933 MANA |
0.3453 USDT |
0.3363 USDT |
0.3489 USDT |
0.3408 USDT |
| 2024-06-27 |
0.3398 USDT |
2,049,385.2285 MANA |
0.3360 USDT |
0.3320 USDT |
0.3465 USDT |
0.3454 USDT |
| 2024-06-26 |
0.3374 USDT |
1,641,075.2663 MANA |
0.3387 USDT |
0.3319 USDT |
0.3421 USDT |
0.3359 USDT |
| 2024-06-25 |
0.3378 USDT |
2,208,520.8883 MANA |
0.3331 USDT |
0.3324 USDT |
0.3432 USDT |
0.3388 USDT |
| 2024-06-24 |
0.3223 USDT |
6,139,292.6485 MANA |
0.3254 USDT |
0.3064 USDT |
0.3336 USDT |
0.3330 USDT |
| 2024-06-23 |
0.3283 USDT |
1,998,158.8380 MANA |
0.3302 USDT |
0.3204 USDT |
0.3359 USDT |
0.3255 USDT |
| 2024-06-22 |
0.3314 USDT |
1,673,667.5333 MANA |
0.3332 USDT |
0.3267 USDT |
0.3348 USDT |
0.3303 USDT |
| 2024-06-21 |
0.3375 USDT |
3,230,160.8911 MANA |
0.3348 USDT |
0.3307 USDT |
0.3440 USDT |
0.3331 USDT |
| 2024-06-20 |
0.3384 USDT |
3,949,393.4274 MANA |
0.3339 USDT |
0.3299 USDT |
0.3473 USDT |
0.3348 USDT |
| 2024-06-19 |
0.3305 USDT |
3,351,172.9908 MANA |
0.3242 USDT |
0.3210 USDT |
0.3372 USDT |
0.3340 USDT |
| 2024-06-18 |
0.3204 USDT |
12,668,262.2450 MANA |
0.3502 USDT |
0.3037 USDT |
0.3515 USDT |
0.3244 USDT |
| 2024-06-17 |
0.3628 USDT |
5,623,685.0873 MANA |
0.3854 USDT |
0.3452 USDT |
0.3869 USDT |
0.3501 USDT |
| 2024-06-16 |
0.3872 USDT |
1,564,333.7014 MANA |
0.3886 USDT |
0.3821 USDT |
0.3907 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3882 USDT |
936,373.9870 MANA |
0.3837 USDT |
0.3831 USDT |
0.3929 USDT |
0.3885 USDT |
| 2024-06-14 |
0.3846 USDT |
3,454,073.1212 MANA |
0.3976 USDT |
0.3735 USDT |
0.4011 USDT |
0.3838 USDT |
| 2024-06-13 |
0.4019 USDT |
1,494,019.1126 MANA |
0.4128 USDT |
0.3930 USDT |
0.4142 USDT |
0.3960 USDT |
| 2024-06-12 |
0.4084 USDT |
2,830,348.2124 MANA |
0.3934 USDT |
0.3869 USDT |
0.4185 USDT |
0.4129 USDT |
| 2024-06-11 |
0.3980 USDT |
3,501,744.5764 MANA |
0.4137 USDT |
0.3847 USDT |
0.4143 USDT |
0.3935 USDT |
| 2024-06-10 |
0.4176 USDT |
1,515,289.2669 MANA |
0.4214 USDT |
0.4103 USDT |
0.4265 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4185 USDT |
726,930.0880 MANA |
0.4125 USDT |
0.4100 USDT |
0.4254 USDT |
0.4217 USDT |
| 2024-06-08 |
0.4228 USDT |
1,750,292.8769 MANA |
0.4363 USDT |
0.4076 USDT |
0.4392 USDT |
0.4129 USDT |