Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.2667 USDT |
2,367,377.7255 MANA |
0.2769 USDT |
0.2588 USDT |
0.2773 USDT |
0.2694 USDT |
| 2025-03-17 |
0.2698 USDT |
2,565,670.2937 MANA |
0.2560 USDT |
0.2560 USDT |
0.2805 USDT |
0.2768 USDT |
| 2025-03-16 |
0.2662 USDT |
1,400,468.5914 MANA |
0.2766 USDT |
0.2538 USDT |
0.2778 USDT |
0.2558 USDT |
| 2025-03-15 |
0.2727 USDT |
1,002,549.6532 MANA |
0.2733 USDT |
0.2691 USDT |
0.2777 USDT |
0.2767 USDT |
| 2025-03-14 |
0.2757 USDT |
2,096,663.6274 MANA |
0.2721 USDT |
0.2704 USDT |
0.2797 USDT |
0.2733 USDT |
| 2025-03-13 |
0.2660 USDT |
2,625,930.8103 MANA |
0.2715 USDT |
0.2588 USDT |
0.2739 USDT |
0.2714 USDT |
| 2025-03-12 |
0.2708 USDT |
5,435,495.9885 MANA |
0.2619 USDT |
0.2562 USDT |
0.2848 USDT |
0.2704 USDT |
| 2025-03-11 |
0.2524 USDT |
3,281,666.4380 MANA |
0.2472 USDT |
0.2322 USDT |
0.2670 USDT |
0.2615 USDT |
| 2025-03-10 |
0.2608 USDT |
2,844,706.9194 MANA |
0.2575 USDT |
0.2464 USDT |
0.2749 USDT |
0.2472 USDT |
| 2025-03-09 |
0.2633 USDT |
2,948,385.9678 MANA |
0.2769 USDT |
0.2527 USDT |
0.2789 USDT |
0.2574 USDT |
| 2025-03-08 |
0.2839 USDT |
3,282,458.9957 MANA |
0.2883 USDT |
0.2748 USDT |
0.2977 USDT |
0.2767 USDT |
| 2025-03-07 |
0.2894 USDT |
5,684,961.5441 MANA |
0.2810 USDT |
0.2675 USDT |
0.3011 USDT |
0.2887 USDT |
| 2025-03-06 |
0.2879 USDT |
1,742,175.5320 MANA |
0.2905 USDT |
0.2765 USDT |
0.2985 USDT |
0.2812 USDT |
| 2025-03-05 |
0.2842 USDT |
1,989,597.6997 MANA |
0.2765 USDT |
0.2724 USDT |
0.2964 USDT |
0.2905 USDT |
| 2025-03-04 |
0.2690 USDT |
4,153,741.0516 MANA |
0.2725 USDT |
0.2547 USDT |
0.2818 USDT |
0.2769 USDT |
| 2025-03-03 |
0.2928 USDT |
3,320,262.8317 MANA |
0.3195 USDT |
0.2681 USDT |
0.3238 USDT |
0.2724 USDT |
| 2025-03-02 |
0.3106 USDT |
3,976,225.0235 MANA |
0.2939 USDT |
0.2867 USDT |
0.3237 USDT |
0.3189 USDT |
| 2025-03-01 |
0.2901 USDT |
1,153,545.6125 MANA |
0.2957 USDT |
0.2814 USDT |
0.2983 USDT |
0.2942 USDT |
| 2025-02-28 |
0.2840 USDT |
3,076,435.5930 MANA |
0.2955 USDT |
0.2680 USDT |
0.2985 USDT |
0.2962 USDT |
| 2025-02-27 |
0.2944 USDT |
1,792,794.2444 MANA |
0.2888 USDT |
0.2852 USDT |
0.3018 USDT |
0.2955 USDT |
| 2025-02-26 |
0.2851 USDT |
1,859,974.1502 MANA |
0.2865 USDT |
0.2742 USDT |
0.2929 USDT |
0.2888 USDT |
| 2025-02-25 |
0.2790 USDT |
4,157,340.0444 MANA |
0.2833 USDT |
0.2648 USDT |
0.2930 USDT |
0.2869 USDT |
| 2025-02-24 |
0.2965 USDT |
4,001,945.3504 MANA |
0.3155 USDT |
0.2770 USDT |
0.3170 USDT |
0.2834 USDT |
| 2025-02-23 |
0.3149 USDT |
1,854,156.0377 MANA |
0.3191 USDT |
0.3099 USDT |
0.3214 USDT |
0.3154 USDT |
| 2025-02-22 |
0.3162 USDT |
2,683,864.4212 MANA |
0.3109 USDT |
0.3082 USDT |
0.3235 USDT |
0.3188 USDT |
| 2025-02-21 |
0.3301 USDT |
4,419,201.1123 MANA |
0.3278 USDT |
0.3089 USDT |
0.3467 USDT |
0.3108 USDT |
| 2025-02-20 |
0.3223 USDT |
1,099,577.9632 MANA |
0.3184 USDT |
0.3158 USDT |
0.3282 USDT |
0.3276 USDT |
| 2025-02-19 |
0.3171 USDT |
1,262,398.9288 MANA |
0.3140 USDT |
0.3080 USDT |
0.3226 USDT |
0.3184 USDT |
| 2025-02-18 |
0.3160 USDT |
2,149,448.5467 MANA |
0.3293 USDT |
0.3046 USDT |
0.3313 USDT |
0.3135 USDT |
| 2025-02-17 |
0.3325 USDT |
1,674,195.3981 MANA |
0.3289 USDT |
0.3229 USDT |
0.3431 USDT |
0.3291 USDT |
| 2025-02-16 |
0.3320 USDT |
1,531,446.3497 MANA |
0.3286 USDT |
0.3246 USDT |
0.3399 USDT |
0.3294 USDT |
| 2025-02-15 |
0.3330 USDT |
1,044,383.8544 MANA |
0.3390 USDT |
0.3242 USDT |
0.3425 USDT |
0.3286 USDT |
| 2025-02-14 |
0.3380 USDT |
1,803,196.2057 MANA |
0.3293 USDT |
0.3288 USDT |
0.3484 USDT |
0.3391 USDT |
| 2025-02-13 |
0.3300 USDT |
2,415,399.1549 MANA |
0.3404 USDT |
0.3226 USDT |
0.3419 USDT |
0.3292 USDT |
| 2025-02-12 |
0.3256 USDT |
2,430,543.7764 MANA |
0.3251 USDT |
0.3121 USDT |
0.3454 USDT |
0.3392 USDT |
| 2025-02-11 |
0.3365 USDT |
1,516,503.8986 MANA |
0.3322 USDT |
0.3206 USDT |
0.3509 USDT |
0.3247 USDT |
| 2025-02-10 |
0.3223 USDT |
1,924,565.5528 MANA |
0.3162 USDT |
0.3047 USDT |
0.3329 USDT |
0.3322 USDT |
| 2025-02-09 |
0.3175 USDT |
1,351,835.3854 MANA |
0.3237 USDT |
0.3020 USDT |
0.3342 USDT |
0.3165 USDT |
| 2025-02-08 |
0.3167 USDT |
1,136,938.0811 MANA |
0.3139 USDT |
0.3078 USDT |
0.3253 USDT |
0.3238 USDT |
| 2025-02-07 |
0.3187 USDT |
1,581,053.3747 MANA |
0.3097 USDT |
0.3040 USDT |
0.3341 USDT |
0.3141 USDT |
| 2025-02-06 |
0.3185 USDT |
1,849,783.0909 MANA |
0.3269 USDT |
0.3055 USDT |
0.3339 USDT |
0.3097 USDT |
| 2025-02-05 |
0.3339 USDT |
1,936,531.6810 MANA |
0.3282 USDT |
0.3230 USDT |
0.3435 USDT |
0.3269 USDT |
| 2025-02-04 |
0.3308 USDT |
4,764,205.6049 MANA |
0.3526 USDT |
0.3139 USDT |
0.3570 USDT |
0.3286 USDT |
| 2025-02-03 |
0.3103 USDT |
16,739,986.5199 MANA |
0.3562 USDT |
0.2566 USDT |
0.3562 USDT |
0.3527 USDT |
| 2025-02-02 |
0.3774 USDT |
4,692,781.2329 MANA |
0.4121 USDT |
0.3361 USDT |
0.4222 USDT |
0.3559 USDT |
| 2025-02-01 |
0.4314 USDT |
1,384,884.8156 MANA |
0.4491 USDT |
0.4095 USDT |
0.4544 USDT |
0.4130 USDT |
| 2025-01-31 |
0.4518 USDT |
1,746,595.6587 MANA |
0.4486 USDT |
0.4386 USDT |
0.4659 USDT |
0.4483 USDT |
| 2025-01-30 |
0.4451 USDT |
1,290,839.4000 MANA |
0.4288 USDT |
0.4247 USDT |
0.4548 USDT |
0.4483 USDT |
| 2025-01-29 |
0.4310 USDT |
2,556,784.1603 MANA |
0.4163 USDT |
0.4150 USDT |
0.4438 USDT |
0.4279 USDT |
| 2025-01-28 |
0.4348 USDT |
1,315,162.1903 MANA |
0.4490 USDT |
0.4132 USDT |
0.4539 USDT |
0.4172 USDT |