Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0122 USDT |
4,877,567.4133 MAGIC |
0.9789 USDT |
0.9341 USDT |
1.1096 USDT |
1.1047 USDT |
| 2024-03-19 |
0.9994 USDT |
6,412,380.6667 MAGIC |
1.0820 USDT |
0.9409 USDT |
1.0982 USDT |
0.9800 USDT |
| 2024-03-18 |
1.1176 USDT |
3,282,090.9787 MAGIC |
1.1600 USDT |
1.0628 USDT |
1.1667 USDT |
1.0823 USDT |
| 2024-03-17 |
1.1272 USDT |
3,172,380.6549 MAGIC |
1.1230 USDT |
1.0635 USDT |
1.1739 USDT |
1.1599 USDT |
| 2024-03-16 |
1.1924 USDT |
5,108,297.5486 MAGIC |
1.2469 USDT |
1.0955 USDT |
1.2865 USDT |
1.1225 USDT |
| 2024-03-15 |
1.2352 USDT |
7,374,449.0343 MAGIC |
1.3464 USDT |
1.1529 USDT |
1.3557 USDT |
1.2467 USDT |
| 2024-03-14 |
1.3453 USDT |
5,585,524.0997 MAGIC |
1.4103 USDT |
1.2701 USDT |
1.4150 USDT |
1.3459 USDT |
| 2024-03-13 |
1.4445 USDT |
6,635,958.6187 MAGIC |
1.3906 USDT |
1.3812 USDT |
1.5356 USDT |
1.4111 USDT |
| 2024-03-12 |
1.3614 USDT |
6,530,483.8634 MAGIC |
1.4240 USDT |
1.2787 USDT |
1.4400 USDT |
1.3895 USDT |
| 2024-03-11 |
1.4135 USDT |
5,656,491.3695 MAGIC |
1.4422 USDT |
1.3381 USDT |
1.4645 USDT |
1.4239 USDT |
| 2024-03-10 |
1.4528 USDT |
10,800,576.5453 MAGIC |
1.3717 USDT |
1.3631 USDT |
1.5826 USDT |
1.4422 USDT |
| 2024-03-09 |
1.3663 USDT |
6,880,699.9504 MAGIC |
1.2870 USDT |
1.2779 USDT |
1.4405 USDT |
1.3717 USDT |
| 2024-03-08 |
1.2792 USDT |
3,801,289.2853 MAGIC |
1.3089 USDT |
1.2026 USDT |
1.3365 USDT |
1.2871 USDT |
| 2024-03-07 |
1.2929 USDT |
3,131,368.0995 MAGIC |
1.2731 USDT |
1.2583 USDT |
1.3190 USDT |
1.3081 USDT |
| 2024-03-06 |
1.2315 USDT |
5,109,099.2522 MAGIC |
1.2136 USDT |
1.1672 USDT |
1.2978 USDT |
1.2724 USDT |
| 2024-03-05 |
1.2749 USDT |
10,819,405.6643 MAGIC |
1.3255 USDT |
0.9966 USDT |
1.4000 USDT |
1.2156 USDT |
| 2024-03-04 |
1.3525 USDT |
8,677,210.4203 MAGIC |
1.3982 USDT |
1.2889 USDT |
1.4185 USDT |
1.3255 USDT |
| 2024-03-03 |
1.4036 USDT |
15,083,783.7631 MAGIC |
1.3654 USDT |
1.2300 USDT |
1.4901 USDT |
1.3981 USDT |
| 2024-03-02 |
1.3073 USDT |
8,670,693.9516 MAGIC |
1.2521 USDT |
1.2446 USDT |
1.3765 USDT |
1.3654 USDT |
| 2024-03-01 |
1.2348 USDT |
5,563,515.9597 MAGIC |
1.2015 USDT |
1.1980 USDT |
1.2610 USDT |
1.2522 USDT |
| 2024-02-29 |
1.2347 USDT |
7,694,851.2441 MAGIC |
1.2171 USDT |
1.1653 USDT |
1.2821 USDT |
1.2008 USDT |
| 2024-02-28 |
1.2402 USDT |
9,855,886.3118 MAGIC |
1.2773 USDT |
1.0955 USDT |
1.3265 USDT |
1.2167 USDT |
| 2024-02-27 |
1.2893 USDT |
5,105,756.8016 MAGIC |
1.2945 USDT |
1.2312 USDT |
1.3247 USDT |
1.2769 USDT |
| 2024-02-26 |
1.2962 USDT |
5,644,806.5463 MAGIC |
1.2680 USDT |
1.2558 USDT |
1.3477 USDT |
1.2936 USDT |
| 2024-02-25 |
1.2641 USDT |
2,345,816.4198 MAGIC |
1.2677 USDT |
1.2457 USDT |
1.2838 USDT |
1.2676 USDT |
| 2024-02-24 |
1.2458 USDT |
2,943,844.6582 MAGIC |
1.2246 USDT |
1.1972 USDT |
1.2835 USDT |
1.2661 USDT |
| 2024-02-23 |
1.2510 USDT |
4,546,900.6441 MAGIC |
1.2935 USDT |
1.2049 USDT |
1.3076 USDT |
1.2247 USDT |
| 2024-02-22 |
1.3061 USDT |
5,418,807.9621 MAGIC |
1.3088 USDT |
1.2631 USDT |
1.3439 USDT |
1.2912 USDT |
| 2024-02-21 |
1.2979 USDT |
6,528,508.5547 MAGIC |
1.3677 USDT |
1.2490 USDT |
1.3680 USDT |
1.3084 USDT |
| 2024-02-20 |
1.3765 USDT |
5,736,136.1934 MAGIC |
1.4434 USDT |
1.3022 USDT |
1.4446 USDT |
1.3679 USDT |
| 2024-02-19 |
1.3983 USDT |
5,285,473.2476 MAGIC |
1.3332 USDT |
1.3240 USDT |
1.4677 USDT |
1.4426 USDT |
| 2024-02-18 |
1.2931 USDT |
2,730,524.9709 MAGIC |
1.2764 USDT |
1.2489 USDT |
1.3389 USDT |
1.3331 USDT |
| 2024-02-17 |
1.2930 USDT |
2,345,163.8307 MAGIC |
1.3388 USDT |
1.2504 USDT |
1.3415 USDT |
1.2763 USDT |
| 2024-02-16 |
1.3338 USDT |
2,912,933.3481 MAGIC |
1.3380 USDT |
1.2876 USDT |
1.3623 USDT |
1.3384 USDT |
| 2024-02-15 |
1.3440 USDT |
2,985,926.9626 MAGIC |
1.3494 USDT |
1.3120 USDT |
1.3703 USDT |
1.3377 USDT |
| 2024-02-14 |
1.3160 USDT |
2,399,531.0788 MAGIC |
1.2929 USDT |
1.2697 USDT |
1.3500 USDT |
1.3493 USDT |
| 2024-02-13 |
1.2796 USDT |
2,812,398.5109 MAGIC |
1.2988 USDT |
1.2412 USDT |
1.3128 USDT |
1.2929 USDT |
| 2024-02-12 |
1.2653 USDT |
4,316,917.9360 MAGIC |
1.2151 USDT |
1.2103 USDT |
1.3098 USDT |
1.2967 USDT |
| 2024-02-11 |
1.2273 USDT |
1,789,194.1490 MAGIC |
1.2072 USDT |
1.2045 USDT |
1.2488 USDT |
1.2147 USDT |
| 2024-02-10 |
1.2240 USDT |
2,315,852.4555 MAGIC |
1.2311 USDT |
1.1986 USDT |
1.2644 USDT |
1.2066 USDT |
| 2024-02-09 |
1.2237 USDT |
4,082,600.7324 MAGIC |
1.2232 USDT |
1.2015 USDT |
1.2488 USDT |
1.2311 USDT |
| 2024-02-08 |
1.2545 USDT |
2,568,550.4867 MAGIC |
1.2785 USDT |
1.2207 USDT |
1.2937 USDT |
1.2228 USDT |
| 2024-02-07 |
1.2655 USDT |
2,410,910.3149 MAGIC |
1.2514 USDT |
1.2285 USDT |
1.3010 USDT |
1.2780 USDT |
| 2024-02-06 |
1.2683 USDT |
4,272,932.3045 MAGIC |
1.3216 USDT |
1.2287 USDT |
1.3216 USDT |
1.2508 USDT |
| 2024-02-05 |
1.3711 USDT |
4,018,999.9639 MAGIC |
1.3284 USDT |
1.3008 USDT |
1.4296 USDT |
1.3218 USDT |
| 2024-02-04 |
1.3272 USDT |
3,023,565.8191 MAGIC |
1.3280 USDT |
1.2749 USDT |
1.3675 USDT |
1.3260 USDT |
| 2024-02-03 |
1.3713 USDT |
4,956,172.2598 MAGIC |
1.3589 USDT |
1.3200 USDT |
1.4332 USDT |
1.3284 USDT |
| 2024-02-02 |
1.2859 USDT |
5,284,285.6053 MAGIC |
1.2079 USDT |
1.1998 USDT |
1.3626 USDT |
1.3588 USDT |
| 2024-02-01 |
1.2153 USDT |
3,596,660.0566 MAGIC |
1.1971 USDT |
1.1757 USDT |
1.2581 USDT |
1.2079 USDT |
| 2024-01-31 |
1.2692 USDT |
6,163,856.6395 MAGIC |
1.2598 USDT |
1.1900 USDT |
1.3432 USDT |
1.1971 USDT |