Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.7399 USDC |
83,399.2380 LUNA |
0.7205 USDC |
0.7114 USDC |
0.7888 USDC |
0.7340 USDC |
| 2024-01-14 |
0.7415 USDC |
35,489.6112 LUNA |
0.7535 USDC |
0.7129 USDC |
0.7700 USDC |
0.7160 USDC |
| 2024-01-13 |
0.7577 USDC |
69,791.9306 LUNA |
0.6935 USDC |
0.6755 USDC |
0.8081 USDC |
0.7520 USDC |
| 2024-01-12 |
0.7329 USDC |
56,450.1799 LUNA |
0.7340 USDC |
0.6632 USDC |
0.7759 USDC |
0.6969 USDC |
| 2024-01-11 |
0.7267 USDC |
29,381.7778 LUNA |
0.7295 USDC |
0.7070 USDC |
0.7520 USDC |
0.7292 USDC |
| 2024-01-10 |
0.6921 USDC |
73,893.0689 LUNA |
0.6791 USDC |
0.6620 USDC |
0.7391 USDC |
0.7288 USDC |
| 2024-01-09 |
0.6726 USDC |
38,609.4985 LUNA |
0.7234 USDC |
0.6378 USDC |
0.7234 USDC |
0.6783 USDC |
| 2024-01-08 |
0.6819 USDC |
37,544.6030 LUNA |
0.6616 USDC |
0.6147 USDC |
0.7336 USDC |
0.7236 USDC |
| 2024-01-07 |
0.6939 USDC |
9,877.6480 LUNA |
0.7008 USDC |
0.6555 USDC |
0.7194 USDC |
0.6588 USDC |
| 2024-01-06 |
0.6973 USDC |
27,366.0764 LUNA |
0.7182 USDC |
0.6755 USDC |
0.7182 USDC |
0.6995 USDC |
| 2024-01-05 |
0.7326 USDC |
77,221.8771 LUNA |
0.7575 USDC |
0.7009 USDC |
0.7781 USDC |
0.7240 USDC |
| 2024-01-04 |
0.7584 USDC |
42,247.0548 LUNA |
0.6992 USDC |
0.6848 USDC |
0.8032 USDC |
0.7590 USDC |
| 2024-01-03 |
0.6718 USDC |
502,327.9698 LUNA |
0.8389 USDC |
0.5209 USDC |
0.8654 USDC |
0.6966 USDC |
| 2024-01-02 |
0.8488 USDC |
15,918.1503 LUNA |
0.8603 USDC |
0.8309 USDC |
0.8746 USDC |
0.8380 USDC |
| 2024-01-01 |
0.8309 USDC |
46,906.9875 LUNA |
0.8307 USDC |
0.8127 USDC |
0.8613 USDC |
0.8598 USDC |
| 2023-12-31 |
0.8561 USDC |
46,100.1416 LUNA |
0.8593 USDC |
0.7904 USDC |
0.9028 USDC |
0.8303 USDC |
| 2023-12-30 |
0.8605 USDC |
11,917.0142 LUNA |
0.8566 USDC |
0.8340 USDC |
0.8694 USDC |
0.8593 USDC |
| 2023-12-29 |
0.8776 USDC |
51,365.9874 LUNA |
0.8741 USDC |
0.8327 USDC |
0.9454 USDC |
0.8508 USDC |
| 2023-12-28 |
0.8849 USDC |
76,047.0735 LUNA |
0.9184 USDC |
0.8455 USDC |
0.9331 USDC |
0.8748 USDC |
| 2023-12-27 |
0.9098 USDC |
29,320.4325 LUNA |
0.8988 USDC |
0.8725 USDC |
0.9289 USDC |
0.9166 USDC |
| 2023-12-26 |
0.9145 USDC |
74,400.7463 LUNA |
0.9703 USDC |
0.8243 USDC |
0.9945 USDC |
0.9082 USDC |
| 2023-12-25 |
0.9650 USDC |
28,505.2057 LUNA |
0.9500 USDC |
0.9392 USDC |
0.9899 USDC |
0.9732 USDC |
| 2023-12-24 |
0.9612 USDC |
19,218.6167 LUNA |
0.9788 USDC |
0.9345 USDC |
0.9983 USDC |
0.9429 USDC |
| 2023-12-23 |
0.9784 USDC |
46,041.0698 LUNA |
0.9998 USDC |
0.9552 USDC |
1.0048 USDC |
0.9748 USDC |
| 2023-12-22 |
0.9879 USDC |
55,880.1088 LUNA |
0.9648 USDC |
0.9375 USDC |
1.0291 USDC |
1.0027 USDC |
| 2023-12-21 |
0.9564 USDC |
49,266.8657 LUNA |
0.9328 USDC |
0.9328 USDC |
0.9760 USDC |
0.9597 USDC |
| 2023-12-20 |
0.9616 USDC |
54,151.2577 LUNA |
0.9610 USDC |
0.9362 USDC |
0.9808 USDC |
0.9362 USDC |
| 2023-12-19 |
0.9651 USDC |
112,967.3291 LUNA |
0.9038 USDC |
0.8994 USDC |
1.0212 USDC |
0.9527 USDC |
| 2023-12-18 |
0.8865 USDC |
36,889.1657 LUNA |
0.9416 USDC |
0.8362 USDC |
0.9475 USDC |
0.9039 USDC |
| 2023-12-17 |
0.9561 USDC |
28,969.3593 LUNA |
0.9666 USDC |
0.9331 USDC |
0.9870 USDC |
0.9390 USDC |
| 2023-12-16 |
0.9828 USDC |
20,270.8793 LUNA |
0.9384 USDC |
0.9238 USDC |
1.0097 USDC |
0.9660 USDC |
| 2023-12-15 |
0.9825 USDC |
38,956.4683 LUNA |
1.0066 USDC |
0.9325 USDC |
1.0322 USDC |
0.9331 USDC |
| 2023-12-14 |
0.9857 USDC |
56,066.9590 LUNA |
1.0047 USDC |
0.9305 USDC |
1.0273 USDC |
1.0093 USDC |
| 2023-12-13 |
0.9732 USDC |
49,397.9190 LUNA |
0.9769 USDC |
0.9110 USDC |
1.0271 USDC |
0.9967 USDC |
| 2023-12-12 |
0.9617 USDC |
84,857.1814 LUNA |
0.9550 USDC |
0.9311 USDC |
0.9965 USDC |
0.9738 USDC |
| 2023-12-11 |
0.9870 USDC |
138,597.1840 LUNA |
1.0966 USDC |
0.9086 USDC |
1.1275 USDC |
0.9585 USDC |
| 2023-12-10 |
1.0990 USDC |
145,149.3757 LUNA |
0.9625 USDC |
0.9531 USDC |
1.1800 USDC |
1.0924 USDC |
| 2023-12-09 |
1.0004 USDC |
27,350.6156 LUNA |
1.0388 USDC |
0.9459 USDC |
1.0600 USDC |
0.9601 USDC |
| 2023-12-08 |
1.0330 USDC |
34,388.1380 LUNA |
0.9967 USDC |
0.9967 USDC |
1.0725 USDC |
1.0350 USDC |
| 2023-12-07 |
1.0350 USDC |
55,718.1365 LUNA |
1.0350 USDC |
0.9837 USDC |
1.0889 USDC |
0.9939 USDC |
| 2023-12-06 |
1.0777 USDC |
182,858.6077 LUNA |
1.1569 USDC |
1.0052 USDC |
1.1800 USDC |
1.0350 USDC |
| 2023-12-05 |
1.1595 USDC |
191,881.0104 LUNA |
1.2524 USDC |
1.0666 USDC |
1.2835 USDC |
1.1545 USDC |
| 2023-12-04 |
1.0768 USDC |
592,187.7402 LUNA |
0.9011 USDC |
0.8947 USDC |
1.2640 USDC |
1.2564 USDC |
| 2023-12-03 |
0.8560 USDC |
85,762.0813 LUNA |
0.8014 USDC |
0.8014 USDC |
0.9017 USDC |
0.8926 USDC |
| 2023-12-02 |
0.8098 USDC |
28,854.4664 LUNA |
0.7979 USDC |
0.7871 USDC |
0.8289 USDC |
0.8049 USDC |
| 2023-12-01 |
0.7858 USDC |
75,141.5607 LUNA |
0.7497 USDC |
0.7321 USDC |
0.8091 USDC |
0.7956 USDC |
| 2023-11-30 |
0.7474 USDC |
21,040.9737 LUNA |
0.7541 USDC |
0.7281 USDC |
0.7816 USDC |
0.7338 USDC |
| 2023-11-29 |
0.7884 USDC |
74,859.0364 LUNA |
0.7627 USDC |
0.7516 USDC |
0.8158 USDC |
0.7518 USDC |
| 2023-11-28 |
0.7239 USDC |
164,052.7233 LUNA |
0.7314 USDC |
0.6858 USDC |
0.7985 USDC |
0.7528 USDC |
| 2023-11-27 |
0.8301 USDC |
549,882.9418 LUNA |
0.7808 USDC |
0.7105 USDC |
0.9312 USDC |
0.7401 USDC |