Crypto exchange OKEx
Market Wrapped LUNA Token (LUNA) / USD
Identifier on OKEx: LUNA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 0.1614 USD | 76.0000 LUNA | 0.1614 USD | 0.1614 USD | 0.1614 USD | 0.1614 USD |
| 2025-06-14 | 0.1662 USD | 3,082.0980 LUNA | 0.1662 USD | 0.1658 USD | 0.1662 USD | 0.1658 USD |
| 2025-06-13 | 0.1557 USD | 5,835.2850 LUNA | 0.1578 USD | 0.1538 USD | 0.1578 USD | 0.1553 USD |
| 2025-06-12 | 0.1692 USD | 188.9782 LUNA | 0.1708 USD | 0.1682 USD | 0.1708 USD | 0.1682 USD |
| 2025-06-11 | 0.1789 USD | 76.6013 LUNA | 0.1789 USD | 0.1789 USD | 0.1789 USD | 0.1789 USD |
| 2025-06-10 | 0.1751 USD | 111.0000 LUNA | 0.1751 USD | 0.1751 USD | 0.1751 USD | 0.1751 USD |
| 2025-06-09 | 0.1746 USD | 4,196.3664 LUNA | 0.1720 USD | 0.1720 USD | 0.1778 USD | 0.1778 USD |
| 2025-06-08 | 0.1674 USD | 10,285.8127 LUNA | 0.1684 USD | 0.1661 USD | 0.1684 USD | 0.1678 USD |
| 2025-06-07 | 0.1657 USD | 2,729.7377 LUNA | 0.1648 USD | 0.1644 USD | 0.1672 USD | 0.1672 USD |
| 2025-06-06 | 0.1631 USD | 5,352.3149 LUNA | 0.1628 USD | 0.1619 USD | 0.1638 USD | 0.1619 USD |
| 2025-06-05 | 0.1704 USD | 1,718.6236 LUNA | 0.1717 USD | 0.1572 USD | 0.1717 USD | 0.1572 USD |
| 2025-06-04 | 0.1736 USD | 1,346.6976 LUNA | 0.1741 USD | 0.1701 USD | 0.1742 USD | 0.1701 USD |
| 2025-06-03 | 0.1767 USD | 891.2648 LUNA | 0.1757 USD | 0.1755 USD | 0.1768 USD | 0.1755 USD |
| 2025-06-02 | 0.1746 USD | 61,278.1597 LUNA | 0.1736 USD | 0.1716 USD | 0.1767 USD | 0.1759 USD |
| 2025-06-01 | 0.1727 USD | 9,073.2097 LUNA | 0.1742 USD | 0.1692 USD | 0.1742 USD | 0.1707 USD |
| 2025-05-31 | 0.1714 USD | 7,250.1824 LUNA | 0.1678 USD | 0.1678 USD | 0.1753 USD | 0.1729 USD |
| 2025-05-30 | 0.1758 USD | 5,062.3795 LUNA | 0.1800 USD | 0.1747 USD | 0.1800 USD | 0.1766 USD |
| 2025-05-29 | 0.1927 USD | 3,675.3765 LUNA | 0.1939 USD | 0.1905 USD | 0.1939 USD | 0.1905 USD |
| 2025-05-28 | 0.1885 USD | 1,464.9632 LUNA | 0.1885 USD | 0.1885 USD | 0.1885 USD | 0.1885 USD |
| 2025-05-26 | 0.1919 USD | 49,088.4074 LUNA | 0.1922 USD | 0.1907 USD | 0.1934 USD | 0.1934 USD |
| 2025-05-25 | 0.1895 USD | 56,811.6647 LUNA | 0.1850 USD | 0.1850 USD | 0.1915 USD | 0.1893 USD |
| 2025-05-24 | 0.1929 USD | 14.1699 LUNA | 0.1929 USD | 0.1929 USD | 0.1929 USD | 0.1929 USD |
| 2025-05-23 | 0.2070 USD | 6,169.3874 LUNA | 0.2079 USD | 0.1953 USD | 0.2081 USD | 0.1953 USD |
| 2025-05-22 | 0.2038 USD | 1,693.0707 LUNA | 0.1996 USD | 0.1996 USD | 0.2049 USD | 0.2049 USD |
| 2025-05-21 | 0.1949 USD | 10,146.4294 LUNA | 0.1932 USD | 0.1932 USD | 0.1951 USD | 0.1949 USD |
| 2025-05-20 | 0.1933 USD | 780.1936 LUNA | 0.1940 USD | 0.1930 USD | 0.1940 USD | 0.1930 USD |
| 2025-05-19 | 0.1918 USD | 4,435.1034 LUNA | 0.1921 USD | 0.1826 USD | 0.1931 USD | 0.1931 USD |
| 2025-05-18 | 0.1945 USD | 4,767.8418 LUNA | 0.1957 USD | 0.1934 USD | 0.1957 USD | 0.1934 USD |
| 2025-05-16 | 0.1984 USD | 3,160.4630 LUNA | 0.1984 USD | 0.1983 USD | 0.1984 USD | 0.1983 USD |
| 2025-05-15 | 0.2103 USD | 4,015.5912 LUNA | 0.2141 USD | 0.2050 USD | 0.2141 USD | 0.2050 USD |
| 2025-05-14 | 0.2167 USD | 14,484.2805 LUNA | 0.2249 USD | 0.2124 USD | 0.2249 USD | 0.2124 USD |
| 2025-05-13 | 0.2149 USD | 10,027.7477 LUNA | 0.2079 USD | 0.2068 USD | 0.2214 USD | 0.2214 USD |
| 2025-05-12 | 0.2241 USD | 56,392.8118 LUNA | 0.2216 USD | 0.2107 USD | 0.2282 USD | 0.2107 USD |
| 2025-05-11 | 0.2189 USD | 9,433.5071 LUNA | 0.2223 USD | 0.2170 USD | 0.2223 USD | 0.2170 USD |
| 2025-05-10 | 0.2236 USD | 52,728.2892 LUNA | 0.2059 USD | 0.2034 USD | 0.2469 USD | 0.2149 USD |
| 2025-05-09 | 0.1961 USD | 6,914.6138 LUNA | 0.1897 USD | 0.1897 USD | 0.2000 USD | 0.2000 USD |
| 2025-05-08 | 0.1781 USD | 10,077.7725 LUNA | 0.1722 USD | 0.1720 USD | 0.1832 USD | 0.1832 USD |
| 2025-05-05 | 0.1673 USD | 2,440.1816 LUNA | 0.1668 USD | 0.1668 USD | 0.1674 USD | 0.1674 USD |
| 2025-05-04 | 0.1709 USD | 1,105.6973 LUNA | 0.1709 USD | 0.1709 USD | 0.1709 USD | 0.1709 USD |
| 2025-05-02 | 0.1863 USD | 2,745.0798 LUNA | 0.1896 USD | 0.1847 USD | 0.1896 USD | 0.1847 USD |
| 2025-05-01 | 0.1862 USD | 1,495.7454 LUNA | 0.1862 USD | 0.1862 USD | 0.1862 USD | 0.1862 USD |
| 2025-04-30 | 0.1841 USD | 2,080.6441 LUNA | 0.1841 USD | 0.1841 USD | 0.1841 USD | 0.1841 USD |
| 2025-04-29 | 0.1863 USD | 150.2467 LUNA | 0.1863 USD | 0.1863 USD | 0.1863 USD | 0.1863 USD |
| 2025-04-28 | 0.1844 USD | 4,240.4523 LUNA | 0.1831 USD | 0.1831 USD | 0.1857 USD | 0.1857 USD |
| 2025-04-27 | 0.1870 USD | 5,203.2493 LUNA | 0.1866 USD | 0.1839 USD | 0.1875 USD | 0.1839 USD |
| 2025-04-26 | 0.1927 USD | 207.8508 LUNA | 0.1927 USD | 0.1927 USD | 0.1927 USD | 0.1927 USD |
| 2025-04-25 | 0.1896 USD | 26,751.5827 LUNA | 0.1903 USD | 0.1886 USD | 0.1911 USD | 0.1888 USD |
| 2025-04-24 | 0.1832 USD | 64,131.3983 LUNA | 0.1886 USD | 0.1799 USD | 0.1899 USD | 0.1859 USD |
| 2025-04-23 | 0.1892 USD | 21,856.0195 LUNA | 0.1766 USD | 0.1766 USD | 0.1992 USD | 0.1841 USD |
| 2025-04-22 | 0.1707 USD | 6,216.9007 LUNA | 0.1656 USD | 0.1626 USD | 0.1749 USD | 0.1749 USD |
12