Identifier on OKEx: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.1084 USD |
21,074.1066 LUNA |
0.1121 USD |
0.1061 USD |
0.1136 USD |
0.1086 USD |
| 2025-12-22 |
0.1168 USD |
44,367.0429 LUNA |
0.1148 USD |
0.1107 USD |
0.1212 USD |
0.1126 USD |
| 2025-12-21 |
0.1158 USD |
151,832.7176 LUNA |
0.1059 USD |
0.1059 USD |
0.1275 USD |
0.1152 USD |
| 2025-12-20 |
0.1094 USD |
30.0000 LUNA |
0.1113 USD |
0.1082 USD |
0.1113 USD |
0.1088 USD |
| 2025-12-19 |
0.1115 USD |
9,144.1844 LUNA |
0.1085 USD |
0.1085 USD |
0.1163 USD |
0.1121 USD |
| 2025-12-18 |
0.1142 USD |
19,652.0297 LUNA |
0.1169 USD |
0.1064 USD |
0.1241 USD |
0.1064 USD |
| 2025-12-17 |
0.1210 USD |
67,268.2103 LUNA |
0.1280 USD |
0.1168 USD |
0.1322 USD |
0.1169 USD |
| 2025-12-16 |
0.1304 USD |
43,048.9784 LUNA |
0.1298 USD |
0.1261 USD |
0.1362 USD |
0.1280 USD |
| 2025-12-15 |
0.1515 USD |
71,407.1671 LUNA |
0.1612 USD |
0.1400 USD |
0.1636 USD |
0.1400 USD |
| 2025-12-14 |
0.1681 USD |
125,321.3596 LUNA |
0.1683 USD |
0.1583 USD |
0.1739 USD |
0.1583 USD |
| 2025-12-13 |
0.1808 USD |
33,988.2386 LUNA |
0.1809 USD |
0.1698 USD |
0.1963 USD |
0.1698 USD |
| 2025-12-12 |
0.1865 USD |
224,907.4569 LUNA |
0.1697 USD |
0.1591 USD |
0.2082 USD |
0.1825 USD |
| 2025-12-11 |
0.2115 USD |
368,995.1409 LUNA |
0.1961 USD |
0.1734 USD |
0.2409 USD |
0.1779 USD |
| 2025-12-10 |
0.2175 USD |
187,829.3388 LUNA |
0.1555 USD |
0.1411 USD |
0.2454 USD |
0.1970 USD |
| 2025-12-09 |
0.1464 USD |
219,641.0004 LUNA |
0.1282 USD |
0.1255 USD |
0.1782 USD |
0.1518 USD |
| 2025-12-08 |
0.1229 USD |
135,404.9523 LUNA |
0.1025 USD |
0.0996 USD |
0.1345 USD |
0.1294 USD |
| 2025-12-07 |
0.1192 USD |
57,130.9741 LUNA |
0.1370 USD |
0.1005 USD |
0.1456 USD |
0.1005 USD |
| 2025-12-06 |
0.1330 USD |
319,580.4367 LUNA |
0.0998 USD |
0.0998 USD |
0.1635 USD |
0.1334 USD |
| 2025-12-05 |
0.1027 USD |
288,457.7318 LUNA |
0.0769 USD |
0.0769 USD |
0.1240 USD |
0.0998 USD |
| 2025-12-04 |
0.0711 USD |
10,385.4730 LUNA |
0.0727 USD |
0.0696 USD |
0.0727 USD |
0.0706 USD |
| 2025-12-03 |
0.0718 USD |
2,617.1043 LUNA |
0.0715 USD |
0.0715 USD |
0.0719 USD |
0.0719 USD |
| 2025-12-02 |
0.0683 USD |
1,398.1230 LUNA |
0.0680 USD |
0.0680 USD |
0.0683 USD |
0.0683 USD |
| 2025-12-01 |
0.0669 USD |
2,238.7359 LUNA |
0.0697 USD |
0.0664 USD |
0.0697 USD |
0.0666 USD |
| 2025-11-29 |
0.0740 USD |
7,892.6203 LUNA |
0.0757 USD |
0.0723 USD |
0.0757 USD |
0.0723 USD |
| 2025-11-28 |
0.0742 USD |
2,372.3521 LUNA |
0.0750 USD |
0.0738 USD |
0.0750 USD |
0.0738 USD |
| 2025-11-27 |
0.0765 USD |
19,543.9333 LUNA |
0.0766 USD |
0.0750 USD |
0.0769 USD |
0.0757 USD |
| 2025-11-26 |
0.0735 USD |
94.7897 LUNA |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-11-25 |
0.0730 USD |
11,957.0144 LUNA |
0.0730 USD |
0.0730 USD |
0.0737 USD |
0.0737 USD |
| 2025-11-23 |
0.0765 USD |
2,559.0364 LUNA |
0.0752 USD |
0.0752 USD |
0.0789 USD |
0.0789 USD |
| 2025-11-22 |
0.0826 USD |
105,612.3936 LUNA |
0.0763 USD |
0.0713 USD |
0.0888 USD |
0.0713 USD |
| 2025-11-21 |
0.0662 USD |
3,357.6404 LUNA |
0.0699 USD |
0.0654 USD |
0.0699 USD |
0.0669 USD |
| 2025-11-20 |
0.0753 USD |
3,906.4122 LUNA |
0.0752 USD |
0.0752 USD |
0.0763 USD |
0.0763 USD |
| 2025-11-19 |
0.0727 USD |
4,524.1757 LUNA |
0.0766 USD |
0.0718 USD |
0.0766 USD |
0.0718 USD |
| 2025-11-18 |
0.0772 USD |
309.8531 LUNA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2025-11-17 |
0.0798 USD |
6,896.7503 LUNA |
0.0792 USD |
0.0759 USD |
0.0845 USD |
0.0761 USD |
| 2025-11-16 |
0.0760 USD |
2,640.8053 LUNA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-15 |
0.0832 USD |
5,528.9534 LUNA |
0.0855 USD |
0.0811 USD |
0.0855 USD |
0.0811 USD |
| 2025-11-14 |
0.0806 USD |
2,713.4597 LUNA |
0.0806 USD |
0.0806 USD |
0.0817 USD |
0.0817 USD |
| 2025-11-13 |
0.0813 USD |
1,249.1858 LUNA |
0.0864 USD |
0.0798 USD |
0.0864 USD |
0.0798 USD |
| 2025-11-11 |
0.0888 USD |
187.7867 LUNA |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2025-11-10 |
0.0920 USD |
1,081.1357 LUNA |
0.0922 USD |
0.0913 USD |
0.0922 USD |
0.0913 USD |
| 2025-11-09 |
0.0901 USD |
3,681.6872 LUNA |
0.0900 USD |
0.0900 USD |
0.0911 USD |
0.0911 USD |
| 2025-11-08 |
0.0910 USD |
6,626.1380 LUNA |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-07 |
0.0938 USD |
5,486.6338 LUNA |
0.0831 USD |
0.0831 USD |
0.0954 USD |
0.0905 USD |
| 2025-11-06 |
0.0812 USD |
3,986.1361 LUNA |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2025-11-05 |
0.0814 USD |
423.4676 LUNA |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2025-11-04 |
0.0814 USD |
24,552.0861 LUNA |
0.0834 USD |
0.0790 USD |
0.0834 USD |
0.0791 USD |
| 2025-11-03 |
0.0813 USD |
10,138.7130 LUNA |
0.0865 USD |
0.0782 USD |
0.0865 USD |
0.0834 USD |
| 2025-11-01 |
0.0929 USD |
1,266.3245 LUNA |
0.0934 USD |
0.0922 USD |
0.0943 USD |
0.0943 USD |
| 2025-10-31 |
0.0933 USD |
702.2486 LUNA |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |