Identifier on OKEx: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0812 USD |
3,986.1361 LUNA |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2025-11-05 |
0.0814 USD |
423.4676 LUNA |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2025-11-04 |
0.0814 USD |
24,552.0861 LUNA |
0.0834 USD |
0.0790 USD |
0.0834 USD |
0.0791 USD |
| 2025-11-03 |
0.0813 USD |
10,138.7130 LUNA |
0.0865 USD |
0.0782 USD |
0.0865 USD |
0.0834 USD |
| 2025-11-01 |
0.0929 USD |
1,266.3245 LUNA |
0.0934 USD |
0.0922 USD |
0.0943 USD |
0.0943 USD |
| 2025-10-31 |
0.0933 USD |
702.2486 LUNA |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-10-30 |
0.0942 USD |
10,898.4963 LUNA |
0.0964 USD |
0.0901 USD |
0.0964 USD |
0.0918 USD |
| 2025-10-29 |
0.0974 USD |
585.9732 LUNA |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-10-28 |
0.0950 USD |
1,188.7292 LUNA |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2025-10-27 |
0.1028 USD |
21.2855 LUNA |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-10-26 |
0.1005 USD |
1,852.1929 LUNA |
0.0997 USD |
0.0997 USD |
0.1010 USD |
0.1010 USD |
| 2025-10-25 |
0.0995 USD |
3,024.4984 LUNA |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2025-10-24 |
0.1004 USD |
598.1485 LUNA |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2025-10-23 |
0.0994 USD |
1,158.6620 LUNA |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2025-10-22 |
0.0988 USD |
1,961.8418 LUNA |
0.0986 USD |
0.0986 USD |
0.0990 USD |
0.0990 USD |
| 2025-10-21 |
0.1041 USD |
5,339.6140 LUNA |
0.1066 USD |
0.1032 USD |
0.1081 USD |
0.1032 USD |
| 2025-10-20 |
0.1018 USD |
2,930.3297 LUNA |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2025-10-19 |
0.0994 USD |
3,167.8434 LUNA |
0.0966 USD |
0.0966 USD |
0.1007 USD |
0.1007 USD |
| 2025-10-18 |
0.0989 USD |
11,463.5216 LUNA |
0.0975 USD |
0.0975 USD |
0.1001 USD |
0.0990 USD |
| 2025-10-17 |
0.0942 USD |
11,455.8049 LUNA |
0.0911 USD |
0.0909 USD |
0.0973 USD |
0.0973 USD |
| 2025-10-16 |
0.1036 USD |
6,974.1103 LUNA |
0.1062 USD |
0.1010 USD |
0.1062 USD |
0.1010 USD |
| 2025-10-14 |
0.0993 USD |
1,782.7336 LUNA |
0.0982 USD |
0.0976 USD |
0.1032 USD |
0.1032 USD |
| 2025-10-13 |
0.1005 USD |
29,941.6859 LUNA |
0.1006 USD |
0.1000 USD |
0.1013 USD |
0.1012 USD |
| 2025-10-12 |
0.1025 USD |
12,817.3561 LUNA |
0.0883 USD |
0.0883 USD |
0.1031 USD |
0.1031 USD |
| 2025-10-11 |
0.0888 USD |
94,845.8638 LUNA |
0.0884 USD |
0.0849 USD |
0.0930 USD |
0.0892 USD |
| 2025-10-10 |
0.0670 USD |
174,046.1438 LUNA |
0.0571 USD |
0.0479 USD |
0.0890 USD |
0.0881 USD |
| 2025-10-06 |
0.1409 USD |
3,904.4896 LUNA |
0.1410 USD |
0.1407 USD |
0.1410 USD |
0.1407 USD |
| 2025-10-05 |
0.1423 USD |
482.7573 LUNA |
0.1423 USD |
0.1423 USD |
0.1423 USD |
0.1423 USD |
| 2025-10-03 |
0.1430 USD |
3,665.1488 LUNA |
0.1431 USD |
0.1426 USD |
0.1462 USD |
0.1462 USD |
| 2025-10-02 |
0.1460 USD |
1,820.7707 LUNA |
0.1459 USD |
0.1459 USD |
0.1460 USD |
0.1460 USD |
| 2025-10-01 |
0.1414 USD |
2,042.0060 LUNA |
0.1389 USD |
0.1389 USD |
0.1417 USD |
0.1417 USD |
| 2025-09-29 |
0.1384 USD |
1,279.7027 LUNA |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2025-09-28 |
0.1366 USD |
66.0655 LUNA |
0.1365 USD |
0.1365 USD |
0.1366 USD |
0.1366 USD |
| 2025-09-27 |
0.1390 USD |
171.3202 LUNA |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-09-25 |
0.1323 USD |
15,103.7557 LUNA |
0.1423 USD |
0.1304 USD |
0.1423 USD |
0.1325 USD |
| 2025-09-24 |
0.1417 USD |
2,537.5905 LUNA |
0.1396 USD |
0.1396 USD |
0.1420 USD |
0.1420 USD |
| 2025-09-23 |
0.1396 USD |
180.6737 LUNA |
0.1396 USD |
0.1396 USD |
0.1396 USD |
0.1396 USD |
| 2025-09-21 |
0.1549 USD |
84.6604 LUNA |
0.1549 USD |
0.1549 USD |
0.1549 USD |
0.1549 USD |
| 2025-09-19 |
0.1589 USD |
3,168.0070 LUNA |
0.1590 USD |
0.1587 USD |
0.1590 USD |
0.1587 USD |
| 2025-09-18 |
0.1598 USD |
9,972.2189 LUNA |
0.1548 USD |
0.1548 USD |
0.1640 USD |
0.1619 USD |
| 2025-09-17 |
0.1503 USD |
125.4976 LUNA |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2025-09-16 |
0.1513 USD |
21,870.0238 LUNA |
0.1491 USD |
0.1491 USD |
0.1519 USD |
0.1518 USD |
| 2025-09-14 |
0.1565 USD |
1,760.0828 LUNA |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2025-09-13 |
0.1585 USD |
390.5754 LUNA |
0.1584 USD |
0.1584 USD |
0.1595 USD |
0.1595 USD |
| 2025-09-12 |
0.1538 USD |
20.9928 LUNA |
0.1545 USD |
0.1531 USD |
0.1545 USD |
0.1531 USD |
| 2025-09-11 |
0.1550 USD |
59.0438 LUNA |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-09-10 |
0.1515 USD |
3,845.2916 LUNA |
0.1514 USD |
0.1514 USD |
0.1542 USD |
0.1542 USD |
| 2025-09-09 |
0.1530 USD |
1,061.3169 LUNA |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2025-09-08 |
0.1495 USD |
10,150.7497 LUNA |
0.1505 USD |
0.1490 USD |
0.1506 USD |
0.1505 USD |
| 2025-09-07 |
0.1493 USD |
17.0108 LUNA |
0.1493 USD |
0.1493 USD |
0.1493 USD |
0.1493 USD |