Identifier on OKEx: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1918 USD |
4,435.1034 LUNA |
0.1921 USD |
0.1826 USD |
0.1931 USD |
0.1931 USD |
| 2025-05-18 |
0.1945 USD |
4,767.8418 LUNA |
0.1957 USD |
0.1934 USD |
0.1957 USD |
0.1934 USD |
| 2025-05-16 |
0.1984 USD |
3,160.4630 LUNA |
0.1984 USD |
0.1983 USD |
0.1984 USD |
0.1983 USD |
| 2025-05-15 |
0.2103 USD |
4,015.5912 LUNA |
0.2141 USD |
0.2050 USD |
0.2141 USD |
0.2050 USD |
| 2025-05-14 |
0.2167 USD |
14,484.2805 LUNA |
0.2249 USD |
0.2124 USD |
0.2249 USD |
0.2124 USD |
| 2025-05-13 |
0.2149 USD |
10,027.7477 LUNA |
0.2079 USD |
0.2068 USD |
0.2214 USD |
0.2214 USD |
| 2025-05-12 |
0.2241 USD |
56,392.8118 LUNA |
0.2216 USD |
0.2107 USD |
0.2282 USD |
0.2107 USD |
| 2025-05-11 |
0.2189 USD |
9,433.5071 LUNA |
0.2223 USD |
0.2170 USD |
0.2223 USD |
0.2170 USD |
| 2025-05-10 |
0.2236 USD |
52,728.2892 LUNA |
0.2059 USD |
0.2034 USD |
0.2469 USD |
0.2149 USD |
| 2025-05-09 |
0.1961 USD |
6,914.6138 LUNA |
0.1897 USD |
0.1897 USD |
0.2000 USD |
0.2000 USD |
| 2025-05-08 |
0.1781 USD |
10,077.7725 LUNA |
0.1722 USD |
0.1720 USD |
0.1832 USD |
0.1832 USD |
| 2025-05-05 |
0.1673 USD |
2,440.1816 LUNA |
0.1668 USD |
0.1668 USD |
0.1674 USD |
0.1674 USD |
| 2025-05-04 |
0.1709 USD |
1,105.6973 LUNA |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-05-02 |
0.1863 USD |
2,745.0798 LUNA |
0.1896 USD |
0.1847 USD |
0.1896 USD |
0.1847 USD |
| 2025-05-01 |
0.1862 USD |
1,495.7454 LUNA |
0.1862 USD |
0.1862 USD |
0.1862 USD |
0.1862 USD |
| 2025-04-30 |
0.1841 USD |
2,080.6441 LUNA |
0.1841 USD |
0.1841 USD |
0.1841 USD |
0.1841 USD |
| 2025-04-29 |
0.1863 USD |
150.2467 LUNA |
0.1863 USD |
0.1863 USD |
0.1863 USD |
0.1863 USD |
| 2025-04-28 |
0.1844 USD |
4,240.4523 LUNA |
0.1831 USD |
0.1831 USD |
0.1857 USD |
0.1857 USD |
| 2025-04-27 |
0.1870 USD |
5,203.2493 LUNA |
0.1866 USD |
0.1839 USD |
0.1875 USD |
0.1839 USD |
| 2025-04-26 |
0.1927 USD |
207.8508 LUNA |
0.1927 USD |
0.1927 USD |
0.1927 USD |
0.1927 USD |
| 2025-04-25 |
0.1896 USD |
26,751.5827 LUNA |
0.1903 USD |
0.1886 USD |
0.1911 USD |
0.1888 USD |
| 2025-04-24 |
0.1832 USD |
64,131.3983 LUNA |
0.1886 USD |
0.1799 USD |
0.1899 USD |
0.1859 USD |
| 2025-04-23 |
0.1892 USD |
21,856.0195 LUNA |
0.1766 USD |
0.1766 USD |
0.1992 USD |
0.1841 USD |
| 2025-04-22 |
0.1707 USD |
6,216.9007 LUNA |
0.1656 USD |
0.1626 USD |
0.1749 USD |
0.1749 USD |
| 2025-04-21 |
0.1671 USD |
477.4398 LUNA |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2025-04-20 |
0.1661 USD |
2,652.1415 LUNA |
0.1686 USD |
0.1646 USD |
0.1686 USD |
0.1646 USD |
| 2025-04-19 |
0.1692 USD |
6,815.7705 LUNA |
0.1694 USD |
0.1689 USD |
0.1696 USD |
0.1689 USD |
| 2025-04-18 |
0.1598 USD |
95.1981 LUNA |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2025-04-16 |
0.1529 USD |
498.2561 LUNA |
0.1529 USD |
0.1529 USD |
0.1529 USD |
0.1529 USD |
| 2025-04-15 |
0.1572 USD |
660.1968 LUNA |
0.1577 USD |
0.1547 USD |
0.1577 USD |
0.1547 USD |
| 2025-04-14 |
0.1600 USD |
370.5315 LUNA |
0.1618 USD |
0.1599 USD |
0.1618 USD |
0.1599 USD |
| 2025-04-13 |
0.1642 USD |
3,320.7286 LUNA |
0.1652 USD |
0.1566 USD |
0.1655 USD |
0.1566 USD |
| 2025-04-12 |
0.1648 USD |
7,087.9580 LUNA |
0.1633 USD |
0.1633 USD |
0.1666 USD |
0.1666 USD |
| 2025-04-11 |
0.1622 USD |
3,887.3187 LUNA |
0.1625 USD |
0.1609 USD |
0.1639 USD |
0.1639 USD |
| 2025-04-10 |
0.1578 USD |
10,619.9650 LUNA |
0.1614 USD |
0.1561 USD |
0.1614 USD |
0.1566 USD |
| 2025-04-09 |
0.1520 USD |
3,476.4374 LUNA |
0.1472 USD |
0.1472 USD |
0.1533 USD |
0.1533 USD |
| 2025-04-08 |
0.1449 USD |
81.9635 LUNA |
0.1449 USD |
0.1449 USD |
0.1449 USD |
0.1449 USD |
| 2025-04-07 |
0.1474 USD |
5,451.3365 LUNA |
0.1529 USD |
0.1421 USD |
0.1529 USD |
0.1421 USD |
| 2025-04-06 |
0.1521 USD |
110.8879 LUNA |
0.1521 USD |
0.1521 USD |
0.1521 USD |
0.1521 USD |
| 2025-04-05 |
0.1663 USD |
6,184.3126 LUNA |
0.1662 USD |
0.1658 USD |
0.1668 USD |
0.1658 USD |
| 2025-04-03 |
0.1673 USD |
4,436.0121 LUNA |
0.1798 USD |
0.1642 USD |
0.1798 USD |
0.1642 USD |
| 2025-04-02 |
0.1872 USD |
424.8674 LUNA |
0.1881 USD |
0.1845 USD |
0.1881 USD |
0.1845 USD |
| 2025-03-31 |
0.1840 USD |
1,106.7343 LUNA |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2025-03-30 |
0.1906 USD |
1,075.5902 LUNA |
0.1927 USD |
0.1859 USD |
0.1927 USD |
0.1859 USD |
| 2025-03-28 |
0.1969 USD |
18,078.7330 LUNA |
0.2038 USD |
0.1909 USD |
0.2038 USD |
0.1909 USD |
| 2025-03-26 |
0.2159 USD |
13,713.8036 LUNA |
0.2181 USD |
0.2134 USD |
0.2185 USD |
0.2135 USD |
| 2025-03-25 |
0.2152 USD |
1,042.5380 LUNA |
0.2132 USD |
0.2132 USD |
0.2172 USD |
0.2142 USD |
| 2025-03-24 |
0.2149 USD |
6,445.4005 LUNA |
0.1800 USD |
0.1800 USD |
0.2154 USD |
0.2137 USD |