Identifier on OKEx: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.1475 USD |
2,516.9687 LUNA |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-09-01 |
0.1475 USD |
74.4935 LUNA |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-08-31 |
0.1511 USD |
254.4433 LUNA |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2025-08-30 |
0.1476 USD |
2,805.1405 LUNA |
0.1477 USD |
0.1472 USD |
0.1477 USD |
0.1472 USD |
| 2025-08-27 |
0.1503 USD |
126.2027 LUNA |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2025-08-25 |
0.1536 USD |
417.0562 LUNA |
0.1536 USD |
0.1536 USD |
0.1538 USD |
0.1538 USD |
| 2025-08-24 |
0.1612 USD |
3,732.5813 LUNA |
0.1615 USD |
0.1610 USD |
0.1615 USD |
0.1610 USD |
| 2025-08-23 |
0.1636 USD |
16,633.9188 LUNA |
0.1622 USD |
0.1614 USD |
0.1686 USD |
0.1629 USD |
| 2025-08-22 |
0.1617 USD |
772.1683 LUNA |
0.1522 USD |
0.1522 USD |
0.1635 USD |
0.1635 USD |
| 2025-08-21 |
0.1531 USD |
7,547.8358 LUNA |
0.1534 USD |
0.1528 USD |
0.1539 USD |
0.1539 USD |
| 2025-08-20 |
0.1518 USD |
1,296.7273 LUNA |
0.1516 USD |
0.1516 USD |
0.1543 USD |
0.1543 USD |
| 2025-08-19 |
0.1498 USD |
358.9887 LUNA |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2025-08-18 |
0.1539 USD |
944.7061 LUNA |
0.1540 USD |
0.1539 USD |
0.1540 USD |
0.1539 USD |
| 2025-08-16 |
0.1609 USD |
2,295.8504 LUNA |
0.1600 USD |
0.1585 USD |
0.1615 USD |
0.1593 USD |
| 2025-08-15 |
0.1519 USD |
2,071.0312 LUNA |
0.1536 USD |
0.1518 USD |
0.1536 USD |
0.1518 USD |
| 2025-08-14 |
0.1589 USD |
351.1973 LUNA |
0.1644 USD |
0.1540 USD |
0.1644 USD |
0.1540 USD |
| 2025-08-13 |
0.1670 USD |
2,517.9646 LUNA |
0.1640 USD |
0.1640 USD |
0.1688 USD |
0.1675 USD |
| 2025-08-12 |
0.1661 USD |
10,649.4899 LUNA |
0.1592 USD |
0.1592 USD |
0.1702 USD |
0.1642 USD |
| 2025-08-11 |
0.1608 USD |
3,773.8856 LUNA |
0.1600 USD |
0.1600 USD |
0.1618 USD |
0.1618 USD |
| 2025-08-10 |
0.1647 USD |
77.0000 LUNA |
0.1647 USD |
0.1647 USD |
0.1647 USD |
0.1647 USD |
| 2025-08-09 |
0.1664 USD |
490.3955 LUNA |
0.1660 USD |
0.1660 USD |
0.1680 USD |
0.1662 USD |
| 2025-08-08 |
0.1609 USD |
1,713.8931 LUNA |
0.1612 USD |
0.1606 USD |
0.1612 USD |
0.1612 USD |
| 2025-08-07 |
0.1594 USD |
2,088.6600 LUNA |
0.1581 USD |
0.1581 USD |
0.1600 USD |
0.1600 USD |
| 2025-08-06 |
0.1531 USD |
205.6023 LUNA |
0.1515 USD |
0.1515 USD |
0.1540 USD |
0.1540 USD |
| 2025-08-05 |
0.1522 USD |
285.2770 LUNA |
0.1557 USD |
0.1480 USD |
0.1558 USD |
0.1480 USD |
| 2025-08-04 |
0.1575 USD |
182.0000 LUNA |
0.1575 USD |
0.1575 USD |
0.1575 USD |
0.1575 USD |
| 2025-08-03 |
0.1527 USD |
5,740.0922 LUNA |
0.1540 USD |
0.1522 USD |
0.1540 USD |
0.1532 USD |
| 2025-08-02 |
0.1482 USD |
3,409.7999 LUNA |
0.1506 USD |
0.1448 USD |
0.1506 USD |
0.1448 USD |
| 2025-08-01 |
0.1524 USD |
13,253.3104 LUNA |
0.1540 USD |
0.1480 USD |
0.1540 USD |
0.1480 USD |
| 2025-07-31 |
0.1581 USD |
76.0000 LUNA |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2025-07-30 |
0.1584 USD |
4,096.2439 LUNA |
0.1615 USD |
0.1540 USD |
0.1615 USD |
0.1600 USD |
| 2025-07-29 |
0.1682 USD |
38.0000 LUNA |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1682 USD |
| 2025-07-28 |
0.1761 USD |
3,332.0687 LUNA |
0.1780 USD |
0.1655 USD |
0.1780 USD |
0.1655 USD |
| 2025-07-27 |
0.1722 USD |
153.0000 LUNA |
0.1722 USD |
0.1722 USD |
0.1722 USD |
0.1722 USD |
| 2025-07-26 |
0.1720 USD |
129.6023 LUNA |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2025-07-25 |
0.1698 USD |
76.0000 LUNA |
0.1698 USD |
0.1698 USD |
0.1698 USD |
0.1698 USD |
| 2025-07-24 |
0.1659 USD |
594.6168 LUNA |
0.1720 USD |
0.1600 USD |
0.1720 USD |
0.1653 USD |
| 2025-07-23 |
0.1753 USD |
806.0049 LUNA |
0.1855 USD |
0.1660 USD |
0.1855 USD |
0.1660 USD |
| 2025-07-22 |
0.1846 USD |
12,432.0209 LUNA |
0.1877 USD |
0.1803 USD |
0.1877 USD |
0.1861 USD |
| 2025-07-21 |
0.1968 USD |
3,163.4155 LUNA |
0.1885 USD |
0.1885 USD |
0.1982 USD |
0.1891 USD |
| 2025-07-20 |
0.1850 USD |
282.6023 LUNA |
0.1840 USD |
0.1840 USD |
0.1858 USD |
0.1858 USD |
| 2025-07-19 |
0.1787 USD |
7,199.2506 LUNA |
0.1788 USD |
0.1787 USD |
0.1788 USD |
0.1787 USD |
| 2025-07-18 |
0.1826 USD |
13,309.7157 LUNA |
0.1780 USD |
0.1780 USD |
0.1888 USD |
0.1780 USD |
| 2025-07-17 |
0.1743 USD |
337.1009 LUNA |
0.1720 USD |
0.1720 USD |
0.1760 USD |
0.1760 USD |
| 2025-07-16 |
0.1760 USD |
532.9062 LUNA |
0.1735 USD |
0.1724 USD |
0.1780 USD |
0.1763 USD |
| 2025-07-15 |
0.1674 USD |
4,705.6401 LUNA |
0.1660 USD |
0.1655 USD |
0.1720 USD |
0.1720 USD |
| 2025-07-14 |
0.1707 USD |
4,536.1279 LUNA |
0.1746 USD |
0.1681 USD |
0.1758 USD |
0.1681 USD |
| 2025-07-13 |
0.1712 USD |
3,127.1630 LUNA |
0.1712 USD |
0.1704 USD |
0.1720 USD |
0.1704 USD |
| 2025-07-12 |
0.1681 USD |
465.0145 LUNA |
0.1660 USD |
0.1660 USD |
0.1720 USD |
0.1660 USD |
| 2025-07-11 |
0.1742 USD |
8,563.0395 LUNA |
0.1689 USD |
0.1688 USD |
0.1786 USD |
0.1732 USD |