Crypto exchange OKEx
Market Wrapped LUNA Token (LUNA) / USD
Identifier on OKEx: LUNA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.1961 USD | 6,914.6138 LUNA | 0.1897 USD | 0.1897 USD | 0.2000 USD | 0.2000 USD |
| 2025-05-08 | 0.1781 USD | 10,077.7725 LUNA | 0.1722 USD | 0.1720 USD | 0.1832 USD | 0.1832 USD |
| 2025-05-05 | 0.1673 USD | 2,440.1816 LUNA | 0.1668 USD | 0.1668 USD | 0.1674 USD | 0.1674 USD |
| 2025-05-04 | 0.1709 USD | 1,105.6973 LUNA | 0.1709 USD | 0.1709 USD | 0.1709 USD | 0.1709 USD |
| 2025-05-02 | 0.1863 USD | 2,745.0798 LUNA | 0.1896 USD | 0.1847 USD | 0.1896 USD | 0.1847 USD |
| 2025-05-01 | 0.1862 USD | 1,495.7454 LUNA | 0.1862 USD | 0.1862 USD | 0.1862 USD | 0.1862 USD |
| 2025-04-30 | 0.1841 USD | 2,080.6441 LUNA | 0.1841 USD | 0.1841 USD | 0.1841 USD | 0.1841 USD |
| 2025-04-29 | 0.1863 USD | 150.2467 LUNA | 0.1863 USD | 0.1863 USD | 0.1863 USD | 0.1863 USD |
| 2025-04-28 | 0.1844 USD | 4,240.4523 LUNA | 0.1831 USD | 0.1831 USD | 0.1857 USD | 0.1857 USD |
| 2025-04-27 | 0.1870 USD | 5,203.2493 LUNA | 0.1866 USD | 0.1839 USD | 0.1875 USD | 0.1839 USD |
| 2025-04-26 | 0.1927 USD | 207.8508 LUNA | 0.1927 USD | 0.1927 USD | 0.1927 USD | 0.1927 USD |
| 2025-04-25 | 0.1896 USD | 26,751.5827 LUNA | 0.1903 USD | 0.1886 USD | 0.1911 USD | 0.1888 USD |
| 2025-04-24 | 0.1832 USD | 64,131.3983 LUNA | 0.1886 USD | 0.1799 USD | 0.1899 USD | 0.1859 USD |
| 2025-04-23 | 0.1892 USD | 21,856.0195 LUNA | 0.1766 USD | 0.1766 USD | 0.1992 USD | 0.1841 USD |
| 2025-04-22 | 0.1707 USD | 6,216.9007 LUNA | 0.1656 USD | 0.1626 USD | 0.1749 USD | 0.1749 USD |
| 2025-04-21 | 0.1671 USD | 477.4398 LUNA | 0.1671 USD | 0.1671 USD | 0.1671 USD | 0.1671 USD |
| 2025-04-20 | 0.1661 USD | 2,652.1415 LUNA | 0.1686 USD | 0.1646 USD | 0.1686 USD | 0.1646 USD |
| 2025-04-19 | 0.1692 USD | 6,815.7705 LUNA | 0.1694 USD | 0.1689 USD | 0.1696 USD | 0.1689 USD |
| 2025-04-18 | 0.1598 USD | 95.1981 LUNA | 0.1598 USD | 0.1598 USD | 0.1598 USD | 0.1598 USD |
| 2025-04-16 | 0.1529 USD | 498.2561 LUNA | 0.1529 USD | 0.1529 USD | 0.1529 USD | 0.1529 USD |
| 2025-04-15 | 0.1572 USD | 660.1968 LUNA | 0.1577 USD | 0.1547 USD | 0.1577 USD | 0.1547 USD |
| 2025-04-14 | 0.1600 USD | 370.5315 LUNA | 0.1618 USD | 0.1599 USD | 0.1618 USD | 0.1599 USD |
| 2025-04-13 | 0.1642 USD | 3,320.7286 LUNA | 0.1652 USD | 0.1566 USD | 0.1655 USD | 0.1566 USD |
| 2025-04-12 | 0.1648 USD | 7,087.9580 LUNA | 0.1633 USD | 0.1633 USD | 0.1666 USD | 0.1666 USD |
| 2025-04-11 | 0.1622 USD | 3,887.3187 LUNA | 0.1625 USD | 0.1609 USD | 0.1639 USD | 0.1639 USD |
| 2025-04-10 | 0.1578 USD | 10,619.9650 LUNA | 0.1614 USD | 0.1561 USD | 0.1614 USD | 0.1566 USD |
| 2025-04-09 | 0.1520 USD | 3,476.4374 LUNA | 0.1472 USD | 0.1472 USD | 0.1533 USD | 0.1533 USD |
| 2025-04-08 | 0.1449 USD | 81.9635 LUNA | 0.1449 USD | 0.1449 USD | 0.1449 USD | 0.1449 USD |
| 2025-04-07 | 0.1474 USD | 5,451.3365 LUNA | 0.1529 USD | 0.1421 USD | 0.1529 USD | 0.1421 USD |
| 2025-04-06 | 0.1521 USD | 110.8879 LUNA | 0.1521 USD | 0.1521 USD | 0.1521 USD | 0.1521 USD |
| 2025-04-05 | 0.1663 USD | 6,184.3126 LUNA | 0.1662 USD | 0.1658 USD | 0.1668 USD | 0.1658 USD |
| 2025-04-03 | 0.1673 USD | 4,436.0121 LUNA | 0.1798 USD | 0.1642 USD | 0.1798 USD | 0.1642 USD |
| 2025-04-02 | 0.1872 USD | 424.8674 LUNA | 0.1881 USD | 0.1845 USD | 0.1881 USD | 0.1845 USD |
| 2025-03-31 | 0.1840 USD | 1,106.7343 LUNA | 0.1840 USD | 0.1840 USD | 0.1840 USD | 0.1840 USD |
| 2025-03-30 | 0.1906 USD | 1,075.5902 LUNA | 0.1927 USD | 0.1859 USD | 0.1927 USD | 0.1859 USD |
| 2025-03-28 | 0.1969 USD | 18,078.7330 LUNA | 0.2038 USD | 0.1909 USD | 0.2038 USD | 0.1909 USD |
| 2025-03-26 | 0.2159 USD | 13,713.8036 LUNA | 0.2181 USD | 0.2134 USD | 0.2185 USD | 0.2135 USD |
| 2025-03-25 | 0.2152 USD | 1,042.5380 LUNA | 0.2132 USD | 0.2132 USD | 0.2172 USD | 0.2142 USD |
| 2025-03-24 | 0.2149 USD | 6,445.4005 LUNA | 0.1800 USD | 0.1800 USD | 0.2154 USD | 0.2137 USD |
12