Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0150 BTC |
3,669,957.1557 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-27 |
0.0151 BTC |
3,715,461.4403 LTC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-26 |
0.0150 BTC |
3,659,860.5307 LTC |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-03-25 |
0.0148 BTC |
3,700,011.4902 LTC |
0.0148 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-24 |
0.0149 BTC |
3,655,536.2213 LTC |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-23 |
0.0150 BTC |
4,086,034.9487 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-22 |
0.0150 BTC |
4,108,267.9074 LTC |
0.0148 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-21 |
0.0148 BTC |
2,908,032.3413 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-20 |
0.0148 BTC |
2,246,397.8197 LTC |
0.0150 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-19 |
0.0149 BTC |
2,367,892.1377 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-03-18 |
0.0148 BTC |
1,859,637.1339 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0151 BTC |
1,987,896.7411 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-16 |
0.0152 BTC |
2,226,104.3390 LTC |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0150 BTC |
2,794,821.9413 LTC |
0.0149 BTC |
0.0148 BTC |
0.0157 BTC |
0.0151 BTC |
| 2019-03-14 |
0.0146 BTC |
2,532,799.7718 LTC |
0.0144 BTC |
0.0144 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-13 |
0.0144 BTC |
2,199,966.7564 LTC |
0.0144 BTC |
0.0139 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-12 |
0.0144 BTC |
1,458,796.6471 LTC |
0.0144 BTC |
0.0141 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-11 |
0.0143 BTC |
1,772,561.3840 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-10 |
0.0143 BTC |
2,876,339.5551 LTC |
0.0145 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-09 |
0.0145 BTC |
3,223,058.3664 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-08 |
0.0145 BTC |
3,703,959.3290 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-07 |
0.0146 BTC |
2,797,466.2338 LTC |
0.0147 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-03-06 |
0.0145 BTC |
3,717,812.3758 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-03-05 |
0.0140 BTC |
3,999,243.6108 LTC |
0.0136 BTC |
0.0133 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-04 |
0.0130 BTC |
2,713,711.4430 LTC |
0.0123 BTC |
0.0122 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-03-03 |
0.0124 BTC |
1,803,980.2583 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-03-02 |
0.0126 BTC |
1,330,001.7077 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-01 |
0.0126 BTC |
1,547,392.4868 LTC |
0.0125 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0122 BTC |
1,434,944.6399 LTC |
0.0119 BTC |
0.0119 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0118 BTC |
1,560,594.9508 LTC |
0.0117 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-26 |
0.0117 BTC |
1,254,640.0184 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
1,537,820.4422 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-24 |
0.0118 BTC |
1,608,939.4664 LTC |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-23 |
0.0120 BTC |
1,583,088.9022 LTC |
0.0123 BTC |
0.0114 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-22 |
0.0123 BTC |
1,263,069.9917 LTC |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-21 |
0.0124 BTC |
1,665,601.4663 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
1,610,811.3905 LTC |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-02-19 |
0.0125 BTC |
1,910,973.7138 LTC |
0.0122 BTC |
0.0119 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-18 |
0.0122 BTC |
1,758,632.1498 LTC |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0120 BTC |
1,375,495.6082 LTC |
0.0118 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-16 |
0.0120 BTC |
1,604,162.4737 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-15 |
0.0119 BTC |
1,627,680.7040 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-14 |
0.0116 BTC |
1,292,905.3419 LTC |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-13 |
0.0115 BTC |
1,498,316.9056 LTC |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0116 BTC |
1,382,761.5844 LTC |
0.0119 BTC |
0.0113 BTC |
0.0123 BTC |
0.0114 BTC |
| 2019-02-11 |
0.0118 BTC |
1,395,957.6953 LTC |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-10 |
0.0119 BTC |
2,154,687.9707 LTC |
0.0119 BTC |
0.0116 BTC |
0.0130 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0120 BTC |
2,091,697.2014 LTC |
0.0121 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-08 |
0.0117 BTC |
2,904,322.5361 LTC |
0.0114 BTC |
0.0112 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-02-07 |
0.0106 BTC |
2,076,543.6667 LTC |
0.0098 BTC |
0.0097 BTC |
0.0118 BTC |
0.0114 BTC |