Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
5.8168 USDT |
195.8859 LSK |
5.3358 USDT |
5.2800 USDT |
6.3998 USDT |
6.2978 USDT |
| 2018-06-22 |
5.2754 USDT |
131.9151 LSK |
5.2149 USDT |
5.2149 USDT |
5.3358 USDT |
5.3358 USDT |
| 2018-06-21 |
5.7130 USDT |
195.3343 LSK |
6.2110 USDT |
5.2149 USDT |
6.2111 USDT |
5.2149 USDT |
| 2018-06-20 |
6.3555 USDT |
11.2063 LSK |
6.5000 USDT |
6.2110 USDT |
6.5000 USDT |
6.2110 USDT |
| 2018-06-19 |
6.8097 USDT |
116.9322 LSK |
7.1194 USDT |
6.1333 USDT |
7.1195 USDT |
6.5000 USDT |
| 2018-06-18 |
6.6097 USDT |
0.0140 LSK |
6.1000 USDT |
6.1000 USDT |
7.1194 USDT |
7.1194 USDT |
| 2018-06-17 |
6.2500 USDT |
10.6156 LSK |
6.4000 USDT |
6.1000 USDT |
6.4000 USDT |
6.1000 USDT |
| 2018-06-16 |
6.4000 USDT |
0.0000 LSK |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2018-06-15 |
6.5050 USDT |
57.4948 LSK |
6.6100 USDT |
6.4000 USDT |
6.6100 USDT |
6.4000 USDT |
| 2018-06-14 |
6.5165 USDT |
147.4447 LSK |
6.4230 USDT |
6.4230 USDT |
6.6327 USDT |
6.6100 USDT |
| 2018-06-13 |
6.3292 USDT |
78.3498 LSK |
6.2354 USDT |
6.1735 USDT |
7.2000 USDT |
6.4230 USDT |
| 2018-06-12 |
6.5378 USDT |
367.1875 LSK |
6.8401 USDT |
6.2352 USDT |
6.8401 USDT |
6.2354 USDT |
| 2018-06-11 |
6.7817 USDT |
201.4020 LSK |
6.7233 USDT |
6.7233 USDT |
7.3998 USDT |
6.8401 USDT |
| 2018-06-10 |
6.9370 USDT |
442.4251 LSK |
7.1506 USDT |
6.7208 USDT |
7.5960 USDT |
6.7233 USDT |
| 2018-06-09 |
7.8015 USDT |
1,476.7729 LSK |
8.4523 USDT |
7.1506 USDT |
8.9800 USDT |
7.1506 USDT |
| 2018-06-08 |
8.4523 USDT |
251.5427 LSK |
8.4523 USDT |
8.4523 USDT |
8.5480 USDT |
8.4523 USDT |
| 2018-06-07 |
8.5572 USDT |
1,302.3381 LSK |
8.6621 USDT |
8.4523 USDT |
8.8999 USDT |
8.4523 USDT |
| 2018-06-06 |
8.7061 USDT |
1,630.0106 LSK |
8.7500 USDT |
8.5851 USDT |
8.8500 USDT |
8.6621 USDT |
| 2018-06-05 |
8.8950 USDT |
971.2028 LSK |
9.0400 USDT |
8.7500 USDT |
9.2999 USDT |
8.7500 USDT |
| 2018-06-04 |
9.4650 USDT |
2,017.5940 LSK |
9.8899 USDT |
8.4001 USDT |
9.8934 USDT |
9.0400 USDT |
| 2018-06-03 |
11.9477 USDT |
4,788.6043 LSK |
14.0054 USDT |
8.4001 USDT |
14.0054 USDT |
9.8899 USDT |