Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.7737 USDT |
82,773.2445 LSK |
1.7270 USDT |
1.7100 USDT |
1.8230 USDT |
1.7770 USDT |
| 2024-03-22 |
1.7627 USDT |
237,694.4570 LSK |
1.7960 USDT |
1.6770 USDT |
1.8270 USDT |
1.7260 USDT |
| 2024-03-21 |
1.7964 USDT |
98,124.3917 LSK |
1.7790 USDT |
1.7450 USDT |
1.8300 USDT |
1.7900 USDT |
| 2024-03-20 |
1.6733 USDT |
238,952.7784 LSK |
1.6280 USDT |
1.5550 USDT |
1.7870 USDT |
1.7800 USDT |
| 2024-03-19 |
1.7363 USDT |
294,503.8752 LSK |
1.8640 USDT |
1.5910 USDT |
1.9150 USDT |
1.6310 USDT |
| 2024-03-18 |
1.9108 USDT |
414,095.5259 LSK |
1.8580 USDT |
1.8120 USDT |
1.9760 USDT |
1.8640 USDT |
| 2024-03-17 |
1.7871 USDT |
374,760.1691 LSK |
1.7520 USDT |
1.6380 USDT |
1.9130 USDT |
1.8580 USDT |
| 2024-03-16 |
1.8386 USDT |
186,282.5570 LSK |
1.9100 USDT |
1.7040 USDT |
1.9320 USDT |
1.7510 USDT |
| 2024-03-15 |
1.9002 USDT |
305,056.3004 LSK |
2.0700 USDT |
1.7710 USDT |
2.0710 USDT |
1.9060 USDT |
| 2024-03-14 |
2.0454 USDT |
255,087.1710 LSK |
2.1240 USDT |
1.9460 USDT |
2.1240 USDT |
2.0650 USDT |
| 2024-03-13 |
2.1378 USDT |
360,044.7003 LSK |
2.1190 USDT |
2.0700 USDT |
2.1970 USDT |
2.1250 USDT |
| 2024-03-12 |
2.0922 USDT |
222,807.7280 LSK |
2.1620 USDT |
1.9900 USDT |
2.1620 USDT |
2.1190 USDT |
| 2024-03-11 |
2.0921 USDT |
565,609.0606 LSK |
2.1220 USDT |
1.9500 USDT |
2.1770 USDT |
2.1670 USDT |
| 2024-03-10 |
2.1358 USDT |
461,774.6062 LSK |
2.1910 USDT |
2.0560 USDT |
2.1940 USDT |
2.1200 USDT |
| 2024-03-09 |
2.1773 USDT |
406,894.8530 LSK |
2.1210 USDT |
2.0970 USDT |
2.2840 USDT |
2.1900 USDT |
| 2024-03-08 |
2.1195 USDT |
564,020.9107 LSK |
2.1660 USDT |
1.9920 USDT |
2.1920 USDT |
2.1310 USDT |
| 2024-03-07 |
2.1779 USDT |
941,750.2602 LSK |
2.3230 USDT |
2.0900 USDT |
2.3240 USDT |
2.1680 USDT |
| 2024-03-06 |
2.4791 USDT |
6,905,369.9085 LSK |
2.7520 USDT |
2.0540 USDT |
3.2480 USDT |
2.3210 USDT |
| 2024-03-05 |
2.3463 USDT |
7,985,518.0948 LSK |
1.7460 USDT |
1.6760 USDT |
2.8550 USDT |
2.7510 USDT |
| 2024-03-04 |
1.6946 USDT |
616,710.7686 LSK |
1.6480 USDT |
1.5880 USDT |
1.8370 USDT |
1.7460 USDT |
| 2024-03-03 |
1.5828 USDT |
433,824.8630 LSK |
1.6040 USDT |
1.4280 USDT |
1.6560 USDT |
1.6490 USDT |
| 2024-03-02 |
1.5540 USDT |
392,935.8656 LSK |
1.5410 USDT |
1.5100 USDT |
1.6030 USDT |
1.6000 USDT |
| 2024-03-01 |
1.5005 USDT |
482,990.0369 LSK |
1.4510 USDT |
1.4380 USDT |
1.5520 USDT |
1.5460 USDT |
| 2024-02-29 |
1.4415 USDT |
573,517.1307 LSK |
1.3830 USDT |
1.3780 USDT |
1.5220 USDT |
1.4530 USDT |
| 2024-02-28 |
1.3818 USDT |
601,723.3163 LSK |
1.4040 USDT |
1.2460 USDT |
1.4430 USDT |
1.3810 USDT |
| 2024-02-27 |
1.4014 USDT |
1,123,745.3733 LSK |
1.3750 USDT |
1.3520 USDT |
1.4840 USDT |
1.4050 USDT |
| 2024-02-26 |
1.3585 USDT |
276,794.7883 LSK |
1.3580 USDT |
1.3200 USDT |
1.3950 USDT |
1.3760 USDT |
| 2024-02-25 |
1.3458 USDT |
183,233.7150 LSK |
1.3570 USDT |
1.3250 USDT |
1.3730 USDT |
1.3570 USDT |
| 2024-02-24 |
1.3494 USDT |
402,205.5069 LSK |
1.3530 USDT |
1.3240 USDT |
1.3800 USDT |
1.3600 USDT |
| 2024-02-23 |
1.3773 USDT |
569,386.2460 LSK |
1.4100 USDT |
1.3420 USDT |
1.4120 USDT |
1.3520 USDT |
| 2024-02-22 |
1.5254 USDT |
1,588,020.1147 LSK |
1.4870 USDT |
1.4000 USDT |
1.6280 USDT |
1.4130 USDT |
| 2024-02-21 |
1.4183 USDT |
1,057,581.7610 LSK |
1.4000 USDT |
1.3250 USDT |
1.5050 USDT |
1.4880 USDT |
| 2024-02-20 |
1.3802 USDT |
593,635.0199 LSK |
1.3700 USDT |
1.3040 USDT |
1.4220 USDT |
1.3980 USDT |
| 2024-02-19 |
1.3616 USDT |
323,687.7524 LSK |
1.3460 USDT |
1.3350 USDT |
1.3870 USDT |
1.3690 USDT |
| 2024-02-18 |
1.3478 USDT |
441,174.8689 LSK |
1.3530 USDT |
1.3220 USDT |
1.3670 USDT |
1.3460 USDT |
| 2024-02-17 |
1.3558 USDT |
285,394.7151 LSK |
1.4030 USDT |
1.3140 USDT |
1.4030 USDT |
1.3520 USDT |
| 2024-02-16 |
1.3956 USDT |
614,527.9465 LSK |
1.3580 USDT |
1.3500 USDT |
1.4300 USDT |
1.4040 USDT |
| 2024-02-15 |
1.3511 USDT |
300,133.0247 LSK |
1.3590 USDT |
1.3350 USDT |
1.3770 USDT |
1.3560 USDT |
| 2024-02-14 |
1.3398 USDT |
286,106.9811 LSK |
1.3320 USDT |
1.3120 USDT |
1.3580 USDT |
1.3580 USDT |
| 2024-02-13 |
1.3445 USDT |
197,599.5689 LSK |
1.3680 USDT |
1.3130 USDT |
1.3810 USDT |
1.3350 USDT |
| 2024-02-12 |
1.3482 USDT |
144,857.1425 LSK |
1.3650 USDT |
1.3080 USDT |
1.3800 USDT |
1.3680 USDT |
| 2024-02-11 |
1.3744 USDT |
120,819.6887 LSK |
1.3710 USDT |
1.3560 USDT |
1.3890 USDT |
1.3660 USDT |
| 2024-02-10 |
1.3792 USDT |
155,996.5475 LSK |
1.3950 USDT |
1.3510 USDT |
1.4070 USDT |
1.3730 USDT |
| 2024-02-09 |
1.3709 USDT |
201,826.1680 LSK |
1.3650 USDT |
1.3490 USDT |
1.3950 USDT |
1.3930 USDT |
| 2024-02-08 |
1.3696 USDT |
357,702.0495 LSK |
1.4090 USDT |
1.3360 USDT |
1.4120 USDT |
1.3620 USDT |
| 2024-02-07 |
1.3918 USDT |
588,769.4042 LSK |
1.4780 USDT |
1.3470 USDT |
1.4780 USDT |
1.4060 USDT |
| 2024-02-06 |
1.5313 USDT |
3,120,924.2444 LSK |
1.3980 USDT |
1.3950 USDT |
1.6400 USDT |
1.4790 USDT |
| 2024-02-05 |
1.3790 USDT |
331,356.0375 LSK |
1.3700 USDT |
1.3190 USDT |
1.4370 USDT |
1.3920 USDT |
| 2024-02-04 |
1.3711 USDT |
477,523.2701 LSK |
1.3370 USDT |
1.3270 USDT |
1.4150 USDT |
1.3680 USDT |
| 2024-02-03 |
1.3495 USDT |
363,868.4778 LSK |
1.3840 USDT |
1.3230 USDT |
1.3980 USDT |
1.3380 USDT |