Identifier on OKEx: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.1383 USDT |
165,327.9234 LSK |
1.2080 USDT |
1.1180 USDT |
1.2080 USDT |
1.1730 USDT |
| 2023-02-06 |
1.2134 USDT |
337,730.3818 LSK |
1.1730 USDT |
1.1390 USDT |
1.6050 USDT |
1.2170 USDT |
| 2023-02-05 |
1.1685 USDT |
540,263.3122 LSK |
1.0360 USDT |
1.0140 USDT |
1.4080 USDT |
1.1730 USDT |
| 2023-02-04 |
1.0217 USDT |
185,533.7935 LSK |
1.0010 USDT |
0.9950 USDT |
1.0520 USDT |
1.0410 USDT |
| 2023-02-03 |
0.9827 USDT |
172,718.5338 LSK |
0.9570 USDT |
0.9550 USDT |
1.0380 USDT |
0.9990 USDT |
| 2023-02-02 |
0.9635 USDT |
137,176.7774 LSK |
0.9530 USDT |
0.9380 USDT |
0.9940 USDT |
0.9560 USDT |
| 2023-02-01 |
0.9228 USDT |
87,231.8140 LSK |
0.9170 USDT |
0.8920 USDT |
0.9540 USDT |
0.9520 USDT |
| 2023-01-31 |
0.9015 USDT |
77,410.8703 LSK |
0.9040 USDT |
0.8890 USDT |
0.9180 USDT |
0.9140 USDT |
| 2023-01-30 |
0.9241 USDT |
111,855.7742 LSK |
0.9820 USDT |
0.8930 USDT |
0.9820 USDT |
0.9040 USDT |
| 2023-01-29 |
0.9711 USDT |
67,658.3910 LSK |
0.9680 USDT |
0.9610 USDT |
0.9830 USDT |
0.9810 USDT |
| 2023-01-28 |
0.9681 USDT |
57,531.5978 LSK |
0.9810 USDT |
0.9540 USDT |
0.9880 USDT |
0.9680 USDT |
| 2023-01-27 |
0.9791 USDT |
149,476.5990 LSK |
0.9480 USDT |
0.9340 USDT |
1.0410 USDT |
0.9810 USDT |
| 2023-01-26 |
0.9374 USDT |
78,457.6679 LSK |
0.9310 USDT |
0.9240 USDT |
0.9700 USDT |
0.9480 USDT |
| 2023-01-25 |
0.9105 USDT |
79,976.5042 LSK |
0.9070 USDT |
0.8810 USDT |
0.9390 USDT |
0.9350 USDT |
| 2023-01-24 |
0.9467 USDT |
108,003.2830 LSK |
0.9330 USDT |
0.9000 USDT |
0.9840 USDT |
0.9060 USDT |
| 2023-01-23 |
0.9154 USDT |
93,713.3108 LSK |
0.9180 USDT |
0.9050 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-01-22 |
0.9124 USDT |
61,898.2631 LSK |
0.9180 USDT |
0.9030 USDT |
0.9340 USDT |
0.9180 USDT |
| 2023-01-21 |
0.9136 USDT |
121,331.1999 LSK |
0.9160 USDT |
0.8730 USDT |
0.9370 USDT |
0.9140 USDT |
| 2023-01-20 |
0.8791 USDT |
114,802.2117 LSK |
0.8760 USDT |
0.8560 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-01-19 |
0.8946 USDT |
230,689.0443 LSK |
0.8500 USDT |
0.8500 USDT |
1.0070 USDT |
0.8790 USDT |
| 2023-01-18 |
0.8884 USDT |
172,103.1269 LSK |
0.8870 USDT |
0.8400 USDT |
0.9340 USDT |
0.8480 USDT |
| 2023-01-17 |
0.8857 USDT |
142,542.9872 LSK |
0.8760 USDT |
0.8650 USDT |
0.9050 USDT |
0.8860 USDT |
| 2023-01-16 |
0.8692 USDT |
60,982.8666 LSK |
0.8760 USDT |
0.8440 USDT |
0.8940 USDT |
0.8750 USDT |
| 2023-01-15 |
0.8669 USDT |
128,705.6860 LSK |
0.8520 USDT |
0.8390 USDT |
0.8990 USDT |
0.8730 USDT |
| 2023-01-14 |
0.8452 USDT |
122,378.8879 LSK |
0.8260 USDT |
0.8200 USDT |
0.8780 USDT |
0.8520 USDT |
| 2023-01-13 |
0.8017 USDT |
78,022.1678 LSK |
0.7980 USDT |
0.7900 USDT |
0.8300 USDT |
0.8260 USDT |
| 2023-01-12 |
0.7872 USDT |
92,417.8490 LSK |
0.7890 USDT |
0.7680 USDT |
0.7990 USDT |
0.7970 USDT |
| 2023-01-11 |
0.7795 USDT |
76,006.8309 LSK |
0.7590 USDT |
0.7560 USDT |
0.7950 USDT |
0.7890 USDT |
| 2023-01-10 |
0.7588 USDT |
49,411.8250 LSK |
0.7520 USDT |
0.7470 USDT |
0.7810 USDT |
0.7580 USDT |
| 2023-01-09 |
0.7492 USDT |
91,994.0848 LSK |
0.7380 USDT |
0.7320 USDT |
0.7640 USDT |
0.7520 USDT |
| 2023-01-08 |
0.7361 USDT |
41,261.3363 LSK |
0.7200 USDT |
0.7200 USDT |
0.7500 USDT |
0.7390 USDT |
| 2023-01-07 |
0.7183 USDT |
35,598.5024 LSK |
0.7230 USDT |
0.7130 USDT |
0.7370 USDT |
0.7180 USDT |
| 2023-01-06 |
0.7130 USDT |
67,568.5261 LSK |
0.7280 USDT |
0.6990 USDT |
0.7280 USDT |
0.7230 USDT |
| 2023-01-05 |
0.7341 USDT |
88,367.7385 LSK |
0.7190 USDT |
0.7140 USDT |
0.7620 USDT |
0.7280 USDT |
| 2023-01-04 |
0.7174 USDT |
34,155.7431 LSK |
0.7130 USDT |
0.7090 USDT |
0.7230 USDT |
0.7190 USDT |
| 2023-01-03 |
0.7145 USDT |
35,967.5322 LSK |
0.7240 USDT |
0.7070 USDT |
0.7250 USDT |
0.7150 USDT |
| 2023-01-02 |
0.7171 USDT |
38,543.1834 LSK |
0.7180 USDT |
0.7090 USDT |
0.7280 USDT |
0.7230 USDT |
| 2023-01-01 |
0.7093 USDT |
52,663.6321 LSK |
0.7170 USDT |
0.7030 USDT |
0.7200 USDT |
0.7170 USDT |
| 2022-12-31 |
0.7422 USDT |
191,198.2031 LSK |
0.6930 USDT |
0.6910 USDT |
0.7790 USDT |
0.7180 USDT |
| 2022-12-30 |
0.6940 USDT |
66,865.9815 LSK |
0.7150 USDT |
0.6790 USDT |
0.7150 USDT |
0.6920 USDT |
| 2022-12-29 |
0.7046 USDT |
73,127.0277 LSK |
0.7130 USDT |
0.6920 USDT |
0.7210 USDT |
0.7180 USDT |
| 2022-12-28 |
0.7230 USDT |
84,571.9015 LSK |
0.7530 USDT |
0.7120 USDT |
0.7530 USDT |
0.7160 USDT |
| 2022-12-27 |
0.7587 USDT |
134,870.7439 LSK |
0.7480 USDT |
0.7400 USDT |
0.7840 USDT |
0.7530 USDT |
| 2022-12-26 |
0.7462 USDT |
127,178.2239 LSK |
0.7490 USDT |
0.7330 USDT |
0.7680 USDT |
0.7480 USDT |
| 2022-12-25 |
0.7544 USDT |
79,428.3075 LSK |
0.7600 USDT |
0.7340 USDT |
0.7850 USDT |
0.7470 USDT |
| 2022-12-24 |
0.7582 USDT |
112,013.9410 LSK |
0.7760 USDT |
0.7440 USDT |
0.7830 USDT |
0.7600 USDT |
| 2022-12-23 |
0.8132 USDT |
494,551.5530 LSK |
0.7480 USDT |
0.7440 USDT |
0.8790 USDT |
0.7750 USDT |
| 2022-12-22 |
0.7339 USDT |
140,743.1392 LSK |
0.7700 USDT |
0.7180 USDT |
0.7700 USDT |
0.7500 USDT |
| 2022-12-21 |
0.8220 USDT |
185,843.8178 LSK |
0.8830 USDT |
0.7660 USDT |
0.9090 USDT |
0.7700 USDT |
| 2022-12-20 |
0.8957 USDT |
817,907.6542 LSK |
0.6800 USDT |
0.6770 USDT |
1.2080 USDT |
0.8820 USDT |