Identifier on OKEx: LSK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.5366 USD |
5,999.8772 LSK |
0.5341 USD |
0.5341 USD |
0.5391 USD |
0.5391 USD |
| 2025-04-27 |
0.5303 USD |
247.5702 LSK |
0.5303 USD |
0.5303 USD |
0.5303 USD |
0.5303 USD |
| 2025-04-26 |
0.5511 USD |
49.3612 LSK |
0.5520 USD |
0.5499 USD |
0.5520 USD |
0.5499 USD |
| 2025-04-24 |
0.5230 USD |
77.6614 LSK |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2025-04-23 |
0.5458 USD |
18.4554 LSK |
0.5458 USD |
0.5458 USD |
0.5458 USD |
0.5458 USD |
| 2025-04-22 |
0.5219 USD |
339.3042 LSK |
0.5219 USD |
0.5219 USD |
0.5219 USD |
0.5219 USD |
| 2025-04-20 |
0.5160 USD |
59.6543 LSK |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2025-04-19 |
0.5308 USD |
87.7065 LSK |
0.5308 USD |
0.5308 USD |
0.5308 USD |
0.5308 USD |
| 2025-04-18 |
0.5214 USD |
613.5691 LSK |
0.5208 USD |
0.5201 USD |
0.5228 USD |
0.5201 USD |
| 2025-04-17 |
0.4964 USD |
1,315.3788 LSK |
0.4956 USD |
0.4956 USD |
0.4966 USD |
0.4966 USD |
| 2025-04-15 |
0.4775 USD |
10,033.9482 LSK |
0.4742 USD |
0.4737 USD |
0.4799 USD |
0.4799 USD |
| 2025-04-14 |
0.4702 USD |
124.0063 LSK |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2025-04-08 |
0.4254 USD |
2,357.0167 LSK |
0.4347 USD |
0.4227 USD |
0.4347 USD |
0.4281 USD |
| 2025-04-07 |
0.3949 USD |
20,056.4841 LSK |
0.4158 USD |
0.3940 USD |
0.4273 USD |
0.4273 USD |
| 2025-04-06 |
0.4325 USD |
41,089.9169 LSK |
0.4363 USD |
0.4293 USD |
0.4363 USD |
0.4296 USD |
| 2025-04-03 |
0.4823 USD |
1,036.6991 LSK |
0.4823 USD |
0.4823 USD |
0.4823 USD |
0.4823 USD |
| 2025-04-02 |
0.4961 USD |
1,271.7734 LSK |
0.4964 USD |
0.4884 USD |
0.4978 USD |
0.4978 USD |
| 2025-03-29 |
0.5211 USD |
118.6765 LSK |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2025-03-28 |
0.5428 USD |
1,290.7158 LSK |
0.5490 USD |
0.5359 USD |
0.5490 USD |
0.5372 USD |
| 2025-03-27 |
0.5808 USD |
260.7541 LSK |
0.5808 USD |
0.5808 USD |
0.5808 USD |
0.5808 USD |
| 2025-03-25 |
0.5980 USD |
535.4029 LSK |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2025-03-24 |
0.5908 USD |
1.0000 LSK |
0.5000 USD |
0.5000 USD |
0.5908 USD |
0.5908 USD |