Identifier on OKEx: LSK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2301 USD |
10,174.3266 LSK |
0.2278 USD |
0.2264 USD |
0.2401 USD |
0.2274 USD |
| 2025-12-03 |
0.2142 USD |
8,037.0236 LSK |
0.2117 USD |
0.2117 USD |
0.2156 USD |
0.2156 USD |
| 2025-12-02 |
0.2365 USD |
11,194.2903 LSK |
0.2158 USD |
0.2158 USD |
0.2449 USD |
0.2267 USD |
| 2025-12-01 |
0.2497 USD |
23,152.1353 LSK |
0.2720 USD |
0.2155 USD |
0.2847 USD |
0.2190 USD |
| 2025-11-30 |
0.2807 USD |
106,973.4248 LSK |
0.2346 USD |
0.2334 USD |
0.3127 USD |
0.2800 USD |
| 2025-11-29 |
0.2241 USD |
51,150.6962 LSK |
0.1765 USD |
0.1762 USD |
0.2563 USD |
0.2311 USD |
| 2025-11-28 |
0.1781 USD |
76.2000 LSK |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2025-11-27 |
0.1807 USD |
292.4614 LSK |
0.1794 USD |
0.1794 USD |
0.1844 USD |
0.1844 USD |
| 2025-11-26 |
0.1751 USD |
869.3804 LSK |
0.1801 USD |
0.1735 USD |
0.1813 USD |
0.1802 USD |
| 2025-11-25 |
0.1842 USD |
1,883.9642 LSK |
0.1843 USD |
0.1749 USD |
0.1843 USD |
0.1749 USD |
| 2025-11-24 |
0.1842 USD |
1,898.1253 LSK |
0.1935 USD |
0.1762 USD |
0.1935 USD |
0.1762 USD |
| 2025-11-23 |
0.1921 USD |
19,115.8804 LSK |
0.1749 USD |
0.1741 USD |
0.2065 USD |
0.1854 USD |
| 2025-11-22 |
0.1729 USD |
783.0113 LSK |
0.1732 USD |
0.1717 USD |
0.1732 USD |
0.1717 USD |
| 2025-11-21 |
0.1750 USD |
7,808.9001 LSK |
0.1796 USD |
0.1746 USD |
0.1796 USD |
0.1750 USD |
| 2025-11-18 |
0.2315 USD |
4,205.5084 LSK |
0.2279 USD |
0.2266 USD |
0.2318 USD |
0.2318 USD |
| 2025-11-17 |
0.2383 USD |
13,261.9660 LSK |
0.2624 USD |
0.2358 USD |
0.2687 USD |
0.2386 USD |
| 2025-11-16 |
0.2620 USD |
4,404.2009 LSK |
0.2696 USD |
0.2427 USD |
0.2696 USD |
0.2427 USD |
| 2025-11-15 |
0.2942 USD |
16,549.0206 LSK |
0.2963 USD |
0.2729 USD |
0.3101 USD |
0.2738 USD |
| 2025-11-14 |
0.2919 USD |
41,410.6254 LSK |
0.2464 USD |
0.2464 USD |
0.3309 USD |
0.2805 USD |
| 2025-11-13 |
0.2580 USD |
1,066.3280 LSK |
0.2602 USD |
0.2524 USD |
0.2648 USD |
0.2648 USD |
| 2025-11-12 |
0.3432 USD |
101,328.9910 LSK |
0.3177 USD |
0.2818 USD |
0.4380 USD |
0.2855 USD |
| 2025-11-11 |
0.3370 USD |
169,791.3298 LSK |
0.2210 USD |
0.2210 USD |
0.4396 USD |
0.3223 USD |
| 2025-11-07 |
0.1916 USD |
130.6346 LSK |
0.1916 USD |
0.1916 USD |
0.1916 USD |
0.1916 USD |
| 2025-11-06 |
0.1837 USD |
500.0000 LSK |
0.1837 USD |
0.1837 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-04 |
0.1826 USD |
1,970.0930 LSK |
0.1824 USD |
0.1824 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-03 |
0.1892 USD |
1,608.9999 LSK |
0.2070 USD |
0.1824 USD |
0.2070 USD |
0.1824 USD |
| 2025-11-02 |
0.2063 USD |
18,364.1284 LSK |
0.2061 USD |
0.2059 USD |
0.2065 USD |
0.2063 USD |
| 2025-10-30 |
0.1933 USD |
101.8872 LSK |
0.1933 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-10-27 |
0.2213 USD |
45.9328 LSK |
0.2213 USD |
0.2213 USD |
0.2213 USD |
0.2213 USD |
| 2025-10-26 |
0.2285 USD |
2,996.1688 LSK |
0.2246 USD |
0.2203 USD |
0.2301 USD |
0.2203 USD |
| 2025-10-23 |
0.2167 USD |
344.8732 LSK |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2025-10-21 |
0.2220 USD |
1,930.7042 LSK |
0.2300 USD |
0.2185 USD |
0.2300 USD |
0.2185 USD |
| 2025-10-19 |
0.2226 USD |
80.3855 LSK |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2025-10-18 |
0.2143 USD |
3,171.0192 LSK |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-16 |
0.2387 USD |
2,471.8615 LSK |
0.2381 USD |
0.2380 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-15 |
0.2399 USD |
77.4000 LSK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2025-10-13 |
0.2508 USD |
316.2712 LSK |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2025-10-12 |
0.2225 USD |
1,123.0899 LSK |
0.2225 USD |
0.2225 USD |
0.2225 USD |
0.2225 USD |
| 2025-10-11 |
0.2216 USD |
5,528.7278 LSK |
0.2227 USD |
0.2205 USD |
0.2311 USD |
0.2311 USD |
| 2025-10-10 |
0.2447 USD |
11,668.6601 LSK |
0.2844 USD |
0.2165 USD |
0.2854 USD |
0.2291 USD |
| 2025-10-07 |
0.2988 USD |
2,820.9206 LSK |
0.3029 USD |
0.2876 USD |
0.3031 USD |
0.2895 USD |
| 2025-10-04 |
0.3029 USD |
134.5551 LSK |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2025-09-30 |
0.2983 USD |
93.6303 LSK |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2025-09-22 |
0.3269 USD |
2,069.1228 LSK |
0.3271 USD |
0.3251 USD |
0.3271 USD |
0.3251 USD |
| 2025-09-19 |
0.3593 USD |
13,108.2505 LSK |
0.3597 USD |
0.3582 USD |
0.3598 USD |
0.3582 USD |
| 2025-09-17 |
0.3594 USD |
1,434.8143 LSK |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2025-09-16 |
0.3535 USD |
86.0510 LSK |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2025-09-15 |
0.3540 USD |
936.9822 LSK |
0.3670 USD |
0.3523 USD |
0.3670 USD |
0.3545 USD |
| 2025-09-14 |
0.3918 USD |
747.2355 LSK |
0.3922 USD |
0.3862 USD |
0.3922 USD |
0.3862 USD |
| 2025-09-12 |
0.3734 USD |
6,944.1974 LSK |
0.3757 USD |
0.3723 USD |
0.3817 USD |
0.3817 USD |