Identifier on OKEx: LSK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.1837 USD |
500.0000 LSK |
0.1837 USD |
0.1837 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-04 |
0.1826 USD |
1,970.0930 LSK |
0.1824 USD |
0.1824 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-03 |
0.1892 USD |
1,608.9999 LSK |
0.2070 USD |
0.1824 USD |
0.2070 USD |
0.1824 USD |
| 2025-11-02 |
0.2063 USD |
18,364.1284 LSK |
0.2061 USD |
0.2059 USD |
0.2065 USD |
0.2063 USD |
| 2025-10-30 |
0.1933 USD |
101.8872 LSK |
0.1933 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-10-27 |
0.2213 USD |
45.9328 LSK |
0.2213 USD |
0.2213 USD |
0.2213 USD |
0.2213 USD |
| 2025-10-26 |
0.2285 USD |
2,996.1688 LSK |
0.2246 USD |
0.2203 USD |
0.2301 USD |
0.2203 USD |
| 2025-10-23 |
0.2167 USD |
344.8732 LSK |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2025-10-21 |
0.2220 USD |
1,930.7042 LSK |
0.2300 USD |
0.2185 USD |
0.2300 USD |
0.2185 USD |
| 2025-10-19 |
0.2226 USD |
80.3855 LSK |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2025-10-18 |
0.2143 USD |
3,171.0192 LSK |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-16 |
0.2387 USD |
2,471.8615 LSK |
0.2381 USD |
0.2380 USD |
0.2400 USD |
0.2400 USD |
| 2025-10-15 |
0.2399 USD |
77.4000 LSK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2025-10-13 |
0.2508 USD |
316.2712 LSK |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2025-10-12 |
0.2225 USD |
1,123.0899 LSK |
0.2225 USD |
0.2225 USD |
0.2225 USD |
0.2225 USD |
| 2025-10-11 |
0.2216 USD |
5,528.7278 LSK |
0.2227 USD |
0.2205 USD |
0.2311 USD |
0.2311 USD |
| 2025-10-10 |
0.2447 USD |
11,668.6601 LSK |
0.2844 USD |
0.2165 USD |
0.2854 USD |
0.2291 USD |
| 2025-10-07 |
0.2988 USD |
2,820.9206 LSK |
0.3029 USD |
0.2876 USD |
0.3031 USD |
0.2895 USD |
| 2025-10-04 |
0.3029 USD |
134.5551 LSK |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2025-09-30 |
0.2983 USD |
93.6303 LSK |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2025-09-22 |
0.3269 USD |
2,069.1228 LSK |
0.3271 USD |
0.3251 USD |
0.3271 USD |
0.3251 USD |
| 2025-09-19 |
0.3593 USD |
13,108.2505 LSK |
0.3597 USD |
0.3582 USD |
0.3598 USD |
0.3582 USD |
| 2025-09-17 |
0.3594 USD |
1,434.8143 LSK |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2025-09-16 |
0.3535 USD |
86.0510 LSK |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2025-09-15 |
0.3540 USD |
936.9822 LSK |
0.3670 USD |
0.3523 USD |
0.3670 USD |
0.3545 USD |
| 2025-09-14 |
0.3918 USD |
747.2355 LSK |
0.3922 USD |
0.3862 USD |
0.3922 USD |
0.3862 USD |
| 2025-09-12 |
0.3734 USD |
6,944.1974 LSK |
0.3757 USD |
0.3723 USD |
0.3817 USD |
0.3817 USD |
| 2025-09-11 |
0.3783 USD |
249.4680 LSK |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2025-09-09 |
0.3813 USD |
250.0000 LSK |
0.3813 USD |
0.3813 USD |
0.3813 USD |
0.3813 USD |
| 2025-09-07 |
0.3661 USD |
165.6567 LSK |
0.3661 USD |
0.3661 USD |
0.3661 USD |
0.3661 USD |
| 2025-09-05 |
0.3674 USD |
38.0378 LSK |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2025-09-04 |
0.3639 USD |
897.0329 LSK |
0.3644 USD |
0.3630 USD |
0.3644 USD |
0.3630 USD |
| 2025-09-03 |
0.3730 USD |
40.9482 LSK |
0.3733 USD |
0.3719 USD |
0.3733 USD |
0.3719 USD |
| 2025-09-02 |
0.3719 USD |
81.7343 LSK |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2025-09-01 |
0.3642 USD |
159.7302 LSK |
0.3642 USD |
0.3642 USD |
0.3642 USD |
0.3642 USD |
| 2025-08-31 |
0.3761 USD |
132.7681 LSK |
0.3761 USD |
0.3761 USD |
0.3761 USD |
0.3761 USD |
| 2025-08-30 |
0.3757 USD |
374.5186 LSK |
0.3766 USD |
0.3757 USD |
0.3766 USD |
0.3757 USD |
| 2025-08-29 |
0.3818 USD |
2.1710 LSK |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2025-08-26 |
0.3794 USD |
781.4951 LSK |
0.3767 USD |
0.3767 USD |
0.3835 USD |
0.3835 USD |
| 2025-08-25 |
0.3864 USD |
2,376.7875 LSK |
0.3906 USD |
0.3848 USD |
0.3906 USD |
0.3848 USD |
| 2025-08-23 |
0.4102 USD |
440.8855 LSK |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2025-08-21 |
0.3868 USD |
41.5796 LSK |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2025-08-18 |
0.3939 USD |
248.2114 LSK |
0.3912 USD |
0.3912 USD |
0.3940 USD |
0.3940 USD |
| 2025-08-15 |
0.3956 USD |
5.0544 LSK |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.3956 USD |
| 2025-08-14 |
0.3998 USD |
17,789.6482 LSK |
0.4401 USD |
0.3988 USD |
0.4401 USD |
0.3997 USD |
| 2025-08-13 |
0.4446 USD |
4.4984 LSK |
0.4446 USD |
0.4446 USD |
0.4446 USD |
0.4446 USD |
| 2025-07-29 |
0.4370 USD |
51.0005 LSK |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2025-07-26 |
0.4676 USD |
148.8237 LSK |
0.4661 USD |
0.4661 USD |
0.4701 USD |
0.4701 USD |
| 2025-07-25 |
0.4589 USD |
23.6087 LSK |
0.4589 USD |
0.4589 USD |
0.4589 USD |
0.4589 USD |
| 2025-07-24 |
0.5304 USD |
4,285.5373 LSK |
0.5310 USD |
0.4810 USD |
0.5538 USD |
0.4810 USD |