Identifier on OKEx: LSK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4963 USD |
2,122.8968 LSK |
0.5002 USD |
0.4945 USD |
0.5363 USD |
0.4945 USD |
| 2025-07-22 |
0.4969 USD |
12.1821 LSK |
0.4910 USD |
0.4808 USD |
0.5053 USD |
0.5053 USD |
| 2025-07-21 |
0.5011 USD |
61.8501 LSK |
0.5021 USD |
0.4960 USD |
0.5062 USD |
0.5010 USD |
| 2025-07-20 |
0.4767 USD |
505.4520 LSK |
0.4727 USD |
0.4727 USD |
0.4992 USD |
0.4892 USD |
| 2025-07-18 |
0.4703 USD |
155.0432 LSK |
0.4729 USD |
0.4559 USD |
0.4749 USD |
0.4559 USD |
| 2025-07-17 |
0.4668 USD |
12.9118 LSK |
0.4646 USD |
0.4560 USD |
0.4751 USD |
0.4560 USD |
| 2025-07-16 |
0.4762 USD |
5,226.8167 LSK |
0.4688 USD |
0.4636 USD |
0.4813 USD |
0.4693 USD |
| 2025-07-15 |
0.4493 USD |
79.2778 LSK |
0.4491 USD |
0.4491 USD |
0.4558 USD |
0.4558 USD |
| 2025-07-12 |
0.4764 USD |
10,499.3672 LSK |
0.4400 USD |
0.4364 USD |
0.5376 USD |
0.4480 USD |
| 2025-07-10 |
0.4052 USD |
334.2519 LSK |
0.4052 USD |
0.4052 USD |
0.4052 USD |
0.4052 USD |
| 2025-07-09 |
0.4042 USD |
1,237.0114 LSK |
0.4042 USD |
0.4042 USD |
0.4042 USD |
0.4042 USD |
| 2025-07-05 |
0.3667 USD |
142.5367 LSK |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2025-07-02 |
0.3638 USD |
94.3600 LSK |
0.3638 USD |
0.3638 USD |
0.3638 USD |
0.3638 USD |
| 2025-07-01 |
0.3581 USD |
333.9085 LSK |
0.3581 USD |
0.3581 USD |
0.3581 USD |
0.3581 USD |
| 2025-06-30 |
0.3727 USD |
324.9876 LSK |
0.3727 USD |
0.3727 USD |
0.3727 USD |
0.3727 USD |
| 2025-06-25 |
0.3788 USD |
493.3243 LSK |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2025-06-21 |
0.3758 USD |
551.5501 LSK |
0.3903 USD |
0.3583 USD |
0.3903 USD |
0.3583 USD |
| 2025-06-20 |
0.4006 USD |
6,436.0420 LSK |
0.3938 USD |
0.3938 USD |
0.4155 USD |
0.3986 USD |
| 2025-06-17 |
0.4086 USD |
1,669.4790 LSK |
0.4113 USD |
0.3946 USD |
0.4116 USD |
0.3946 USD |
| 2025-06-13 |
0.4045 USD |
203.7374 LSK |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2025-06-10 |
0.4514 USD |
315.5376 LSK |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2025-06-03 |
0.4585 USD |
101.0000 LSK |
0.4585 USD |
0.4585 USD |
0.4585 USD |
0.4585 USD |
| 2025-06-01 |
0.4253 USD |
2,491.1021 LSK |
0.4251 USD |
0.4238 USD |
0.4256 USD |
0.4238 USD |
| 2025-05-31 |
0.4321 USD |
197.4434 LSK |
0.4276 USD |
0.4276 USD |
0.4340 USD |
0.4340 USD |
| 2025-05-29 |
0.4755 USD |
29,403.0000 LSK |
0.4772 USD |
0.4735 USD |
0.4772 USD |
0.4735 USD |
| 2025-05-27 |
0.4872 USD |
6,862.3706 LSK |
0.4831 USD |
0.4831 USD |
0.4878 USD |
0.4872 USD |
| 2025-05-26 |
0.5006 USD |
2,285.8123 LSK |
0.5001 USD |
0.4992 USD |
0.5045 USD |
0.4992 USD |
| 2025-05-25 |
0.4950 USD |
20,110.8131 LSK |
0.5105 USD |
0.4848 USD |
0.5105 USD |
0.4999 USD |
| 2025-05-24 |
0.5160 USD |
5,519.3873 LSK |
0.5244 USD |
0.5143 USD |
0.5279 USD |
0.5144 USD |
| 2025-05-21 |
0.5289 USD |
140.9576 LSK |
0.5250 USD |
0.5250 USD |
0.5311 USD |
0.5311 USD |
| 2025-05-20 |
0.5143 USD |
123.2722 LSK |
0.5143 USD |
0.5143 USD |
0.5143 USD |
0.5143 USD |
| 2025-05-19 |
0.5065 USD |
2,074.4621 LSK |
0.5072 USD |
0.5065 USD |
0.5072 USD |
0.5065 USD |
| 2025-05-18 |
0.5186 USD |
199.0000 LSK |
0.5186 USD |
0.5186 USD |
0.5186 USD |
0.5186 USD |
| 2025-05-17 |
0.5213 USD |
129.6459 LSK |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2025-05-15 |
0.5459 USD |
2,718.4068 LSK |
0.5570 USD |
0.5277 USD |
0.5570 USD |
0.5324 USD |
| 2025-05-14 |
0.5709 USD |
221.2617 LSK |
0.5791 USD |
0.5628 USD |
0.5791 USD |
0.5628 USD |
| 2025-05-13 |
0.5893 USD |
1,858.1646 LSK |
0.5602 USD |
0.5602 USD |
0.5930 USD |
0.5930 USD |
| 2025-05-12 |
0.5841 USD |
17,000.0740 LSK |
0.5760 USD |
0.5760 USD |
0.5910 USD |
0.5910 USD |
| 2025-05-11 |
0.5749 USD |
2,718.3457 LSK |
0.5671 USD |
0.5671 USD |
0.5760 USD |
0.5760 USD |
| 2025-05-10 |
0.5613 USD |
1,177.3537 LSK |
0.5612 USD |
0.5566 USD |
0.5739 USD |
0.5739 USD |
| 2025-05-09 |
0.5434 USD |
791.9127 LSK |
0.5418 USD |
0.5358 USD |
0.5470 USD |
0.5358 USD |
| 2025-05-08 |
0.4939 USD |
569.1517 LSK |
0.4899 USD |
0.4899 USD |
0.5209 USD |
0.5209 USD |
| 2025-05-07 |
0.4772 USD |
52.3459 LSK |
0.4772 USD |
0.4772 USD |
0.4772 USD |
0.4772 USD |
| 2025-05-06 |
0.4656 USD |
6,554.8628 LSK |
0.4803 USD |
0.4591 USD |
0.4803 USD |
0.4661 USD |
| 2025-05-05 |
0.4996 USD |
1,428.3022 LSK |
0.5013 USD |
0.4978 USD |
0.5026 USD |
0.4978 USD |
| 2025-05-04 |
0.5001 USD |
127.3007 LSK |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2025-05-03 |
0.5800 USD |
1,846.1266 LSK |
0.5857 USD |
0.5682 USD |
0.6021 USD |
0.5682 USD |
| 2025-05-01 |
0.5468 USD |
6,000.2234 LSK |
0.5440 USD |
0.5440 USD |
0.5490 USD |
0.5490 USD |
| 2025-04-30 |
0.5418 USD |
4,443.8426 LSK |
0.5410 USD |
0.5305 USD |
0.5440 USD |
0.5440 USD |
| 2025-04-29 |
0.5405 USD |
5,180.5183 LSK |
0.5391 USD |
0.5300 USD |
0.5461 USD |
0.5304 USD |