Identifier on OKEx: LSK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.1903 USD |
78.0000 LSK |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2025-12-31 |
0.1898 USD |
191.3213 LSK |
0.1902 USD |
0.1898 USD |
0.1902 USD |
0.1898 USD |
| 2025-12-29 |
0.1936 USD |
84.9505 LSK |
0.1940 USD |
0.1936 USD |
0.1940 USD |
0.1936 USD |
| 2025-12-28 |
0.1960 USD |
2,992.7456 LSK |
0.1950 USD |
0.1950 USD |
0.1960 USD |
0.1960 USD |
| 2025-12-27 |
0.2029 USD |
2,977.0677 LSK |
0.2032 USD |
0.2027 USD |
0.2032 USD |
0.2027 USD |
| 2025-12-26 |
0.2062 USD |
2,685.0502 LSK |
0.2076 USD |
0.2041 USD |
0.2085 USD |
0.2041 USD |
| 2025-12-25 |
0.1961 USD |
1.0000 LSK |
0.1961 USD |
0.1961 USD |
0.1961 USD |
0.1961 USD |
| 2025-12-23 |
0.2070 USD |
6,256.5168 LSK |
0.2056 USD |
0.2054 USD |
0.2076 USD |
0.2068 USD |
| 2025-12-21 |
0.1941 USD |
240.0000 LSK |
0.1944 USD |
0.1941 USD |
0.1944 USD |
0.1941 USD |
| 2025-12-20 |
0.2105 USD |
157.6013 LSK |
0.2165 USD |
0.2103 USD |
0.2165 USD |
0.2105 USD |
| 2025-12-18 |
0.1821 USD |
511.2822 LSK |
0.1779 USD |
0.1779 USD |
0.1864 USD |
0.1864 USD |
| 2025-12-17 |
0.1853 USD |
55.6717 LSK |
0.1857 USD |
0.1853 USD |
0.1857 USD |
0.1853 USD |
| 2025-12-16 |
0.1999 USD |
1,559.1991 LSK |
0.1982 USD |
0.1982 USD |
0.2012 USD |
0.2012 USD |
| 2025-12-15 |
0.2053 USD |
56.4258 LSK |
0.2051 USD |
0.2051 USD |
0.2053 USD |
0.2053 USD |
| 2025-12-14 |
0.2022 USD |
1,237.3996 LSK |
0.2021 USD |
0.2021 USD |
0.2022 USD |
0.2022 USD |
| 2025-12-12 |
0.2123 USD |
5,311.6416 LSK |
0.2061 USD |
0.2061 USD |
0.2172 USD |
0.2106 USD |
| 2025-12-09 |
0.2012 USD |
2,867.7000 LSK |
0.2012 USD |
0.2012 USD |
0.2013 USD |
0.2013 USD |
| 2025-12-08 |
0.2130 USD |
85.2780 LSK |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2025-12-07 |
0.2115 USD |
5,765.5149 LSK |
0.2157 USD |
0.2069 USD |
0.2157 USD |
0.2069 USD |
| 2025-12-06 |
0.2401 USD |
2,329.5901 LSK |
0.2349 USD |
0.2342 USD |
0.2461 USD |
0.2410 USD |
| 2025-12-05 |
0.2238 USD |
867.6818 LSK |
0.2308 USD |
0.2210 USD |
0.2308 USD |
0.2210 USD |
| 2025-12-04 |
0.2301 USD |
10,174.3266 LSK |
0.2278 USD |
0.2264 USD |
0.2401 USD |
0.2274 USD |
| 2025-12-03 |
0.2142 USD |
8,037.0236 LSK |
0.2117 USD |
0.2117 USD |
0.2156 USD |
0.2156 USD |
| 2025-12-02 |
0.2365 USD |
11,194.2903 LSK |
0.2158 USD |
0.2158 USD |
0.2449 USD |
0.2267 USD |
| 2025-12-01 |
0.2497 USD |
23,152.1353 LSK |
0.2720 USD |
0.2155 USD |
0.2847 USD |
0.2190 USD |
| 2025-11-30 |
0.2807 USD |
106,973.4248 LSK |
0.2346 USD |
0.2334 USD |
0.3127 USD |
0.2800 USD |
| 2025-11-29 |
0.2241 USD |
51,150.6962 LSK |
0.1765 USD |
0.1762 USD |
0.2563 USD |
0.2311 USD |
| 2025-11-28 |
0.1781 USD |
76.2000 LSK |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2025-11-27 |
0.1807 USD |
292.4614 LSK |
0.1794 USD |
0.1794 USD |
0.1844 USD |
0.1844 USD |
| 2025-11-26 |
0.1751 USD |
869.3804 LSK |
0.1801 USD |
0.1735 USD |
0.1813 USD |
0.1802 USD |
| 2025-11-25 |
0.1842 USD |
1,883.9642 LSK |
0.1843 USD |
0.1749 USD |
0.1843 USD |
0.1749 USD |
| 2025-11-24 |
0.1842 USD |
1,898.1253 LSK |
0.1935 USD |
0.1762 USD |
0.1935 USD |
0.1762 USD |
| 2025-11-23 |
0.1921 USD |
19,115.8804 LSK |
0.1749 USD |
0.1741 USD |
0.2065 USD |
0.1854 USD |
| 2025-11-22 |
0.1729 USD |
783.0113 LSK |
0.1732 USD |
0.1717 USD |
0.1732 USD |
0.1717 USD |
| 2025-11-21 |
0.1750 USD |
7,808.9001 LSK |
0.1796 USD |
0.1746 USD |
0.1796 USD |
0.1750 USD |
| 2025-11-18 |
0.2315 USD |
4,205.5084 LSK |
0.2279 USD |
0.2266 USD |
0.2318 USD |
0.2318 USD |
| 2025-11-17 |
0.2383 USD |
13,261.9660 LSK |
0.2624 USD |
0.2358 USD |
0.2687 USD |
0.2386 USD |
| 2025-11-16 |
0.2620 USD |
4,404.2009 LSK |
0.2696 USD |
0.2427 USD |
0.2696 USD |
0.2427 USD |
| 2025-11-15 |
0.2942 USD |
16,549.0206 LSK |
0.2963 USD |
0.2729 USD |
0.3101 USD |
0.2738 USD |
| 2025-11-14 |
0.2919 USD |
41,410.6254 LSK |
0.2464 USD |
0.2464 USD |
0.3309 USD |
0.2805 USD |
| 2025-11-13 |
0.2580 USD |
1,066.3280 LSK |
0.2602 USD |
0.2524 USD |
0.2648 USD |
0.2648 USD |
| 2025-11-12 |
0.3432 USD |
101,328.9910 LSK |
0.3177 USD |
0.2818 USD |
0.4380 USD |
0.2855 USD |
| 2025-11-11 |
0.3370 USD |
169,791.3298 LSK |
0.2210 USD |
0.2210 USD |
0.4396 USD |
0.3223 USD |
| 2025-11-07 |
0.1916 USD |
130.6346 LSK |
0.1916 USD |
0.1916 USD |
0.1916 USD |
0.1916 USD |
| 2025-11-06 |
0.1837 USD |
500.0000 LSK |
0.1837 USD |
0.1837 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-04 |
0.1826 USD |
1,970.0930 LSK |
0.1824 USD |
0.1824 USD |
0.1837 USD |
0.1837 USD |
| 2025-11-03 |
0.1892 USD |
1,608.9999 LSK |
0.2070 USD |
0.1824 USD |
0.2070 USD |
0.1824 USD |
| 2025-11-02 |
0.2063 USD |
18,364.1284 LSK |
0.2061 USD |
0.2059 USD |
0.2065 USD |
0.2063 USD |
| 2025-10-30 |
0.1933 USD |
101.8872 LSK |
0.1933 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-10-27 |
0.2213 USD |
45.9328 LSK |
0.2213 USD |
0.2213 USD |
0.2213 USD |
0.2213 USD |