Identifier on OKEx: LSK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-09 |
0.0004 BTC |
320.4827 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-08 |
0.0005 BTC |
10,290.1972 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-07 |
0.0005 BTC |
1,016.6152 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-06 |
0.0005 BTC |
34.1794 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-05 |
0.0005 BTC |
103.5683 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-04 |
0.0005 BTC |
485.9783 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-03 |
0.0004 BTC |
713.3712 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-02 |
0.0004 BTC |
19.1429 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-01 |
0.0004 BTC |
518.8219 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-31 |
0.0005 BTC |
225.2386 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-30 |
0.0005 BTC |
456.2078 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-29 |
0.0005 BTC |
77.6276 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-28 |
0.0005 BTC |
965.8219 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-27 |
0.0005 BTC |
744.9298 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-26 |
0.0005 BTC |
157.1532 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-25 |
0.0005 BTC |
0.0000 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-24 |
0.0005 BTC |
5,940.4339 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-23 |
0.0005 BTC |
6,479.8040 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-22 |
0.0005 BTC |
2,731.1277 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-21 |
0.0005 BTC |
258.0335 LSK |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-20 |
0.0005 BTC |
118.6408 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-19 |
0.0004 BTC |
0.0000 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-18 |
0.0005 BTC |
254.1137 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-17 |
0.0005 BTC |
171.9955 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-16 |
0.0005 BTC |
14,916.6659 LSK |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-15 |
0.0004 BTC |
1,783.4445 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-14 |
0.0004 BTC |
524.7979 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-13 |
0.0004 BTC |
1,637.4714 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-12 |
0.0005 BTC |
5,014.9320 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-11 |
0.0005 BTC |
1,227.5155 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-10 |
0.0005 BTC |
5,998.3884 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-09 |
0.0005 BTC |
1,775.1626 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-08 |
0.0005 BTC |
5,265.5087 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-07 |
0.0005 BTC |
136.2334 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-06 |
0.0005 BTC |
1,279.3937 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-05 |
0.0005 BTC |
761.7301 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-04 |
0.0005 BTC |
1,343.9140 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-03 |
0.0005 BTC |
12.8691 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-02 |
0.0005 BTC |
10.6868 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-01 |
0.0005 BTC |
688.1957 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-30 |
0.0005 BTC |
3,351.2365 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-29 |
0.0005 BTC |
1,589.5826 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-28 |
0.0005 BTC |
162.7356 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-27 |
0.0005 BTC |
243.8417 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-26 |
0.0005 BTC |
128.3239 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-25 |
0.0005 BTC |
13.7151 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-24 |
0.0005 BTC |
1,660.3481 LSK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-23 |
0.0005 BTC |
4,085.5753 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-22 |
0.0005 BTC |
4,284.2925 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-21 |
0.0005 BTC |
1,695.7169 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |