Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.4773 USDT |
6,094,160.0650 LRC |
0.4989 USDT |
0.4500 USDT |
0.5016 USDT |
0.4556 USDT |
| 2018-06-08 |
0.4987 USDT |
5,201,529.5080 LRC |
0.4986 USDT |
0.4952 USDT |
0.5200 USDT |
0.4987 USDT |
| 2018-06-07 |
0.5089 USDT |
4,935,599.6070 LRC |
0.5220 USDT |
0.4950 USDT |
0.5498 USDT |
0.4957 USDT |
| 2018-06-06 |
0.5294 USDT |
5,591,261.7230 LRC |
0.5339 USDT |
0.5112 USDT |
0.5514 USDT |
0.5248 USDT |
| 2018-06-05 |
0.5196 USDT |
6,433,841.0810 LRC |
0.5052 USDT |
0.5048 USDT |
0.5600 USDT |
0.5339 USDT |
| 2018-06-04 |
0.5052 USDT |
5,150,275.7750 LRC |
0.5019 USDT |
0.4812 USDT |
0.5137 USDT |
0.5084 USDT |
| 2018-06-03 |
0.5311 USDT |
5,736,662.8920 LRC |
0.5574 USDT |
0.4921 USDT |
0.5598 USDT |
0.5047 USDT |
| 2018-06-02 |
0.5424 USDT |
6,915,261.0530 LRC |
0.5270 USDT |
0.5187 USDT |
0.5721 USDT |
0.5577 USDT |
| 2018-06-01 |
0.5147 USDT |
6,180,104.7580 LRC |
0.5019 USDT |
0.4912 USDT |
0.5500 USDT |
0.5274 USDT |
| 2018-05-31 |
0.5049 USDT |
6,437,127.1780 LRC |
0.5093 USDT |
0.5002 USDT |
0.5500 USDT |
0.5004 USDT |
| 2018-05-30 |
0.4904 USDT |
5,698,095.8970 LRC |
0.4718 USDT |
0.4710 USDT |
0.5147 USDT |
0.5089 USDT |
| 2018-05-29 |
0.4798 USDT |
5,894,802.6170 LRC |
0.4878 USDT |
0.4700 USDT |
0.4999 USDT |
0.4718 USDT |
| 2018-05-28 |
0.4788 USDT |
5,426,705.2700 LRC |
0.4706 USDT |
0.4418 USDT |
0.4987 USDT |
0.4870 USDT |
| 2018-05-27 |
0.4833 USDT |
6,183,546.0570 LRC |
0.4981 USDT |
0.4585 USDT |
0.5053 USDT |
0.4685 USDT |
| 2018-05-26 |
0.5019 USDT |
5,129,975.4030 LRC |
0.5058 USDT |
0.4900 USDT |
0.5200 USDT |
0.4979 USDT |
| 2018-05-25 |
0.5010 USDT |
4,846,679.3680 LRC |
0.4966 USDT |
0.4878 USDT |
0.5200 USDT |
0.5053 USDT |
| 2018-05-24 |
0.5082 USDT |
6,143,906.5150 LRC |
0.5212 USDT |
0.4872 USDT |
0.5300 USDT |
0.4952 USDT |
| 2018-05-23 |
0.5116 USDT |
7,310,089.0240 LRC |
0.4941 USDT |
0.4625 USDT |
0.5600 USDT |
0.5290 USDT |
| 2018-05-22 |
0.5526 USDT |
6,768,706.0240 LRC |
0.6121 USDT |
0.4900 USDT |
0.6131 USDT |
0.4931 USDT |
| 2018-05-21 |
0.6274 USDT |
5,431,207.8060 LRC |
0.6428 USDT |
0.6021 USDT |
0.6471 USDT |
0.6119 USDT |
| 2018-05-20 |
0.6477 USDT |
6,962,435.9970 LRC |
0.6549 USDT |
0.6321 USDT |
0.6898 USDT |
0.6405 USDT |
| 2018-05-19 |
0.6463 USDT |
5,800,117.9260 LRC |
0.6382 USDT |
0.6272 USDT |
0.6747 USDT |
0.6543 USDT |
| 2018-05-18 |
0.6337 USDT |
5,714,864.9920 LRC |
0.6293 USDT |
0.6216 USDT |
0.6510 USDT |
0.6380 USDT |
| 2018-05-17 |
0.6385 USDT |
6,364,049.9940 LRC |
0.6474 USDT |
0.6080 USDT |
0.6849 USDT |
0.6295 USDT |
| 2018-05-16 |
0.6575 USDT |
6,133,986.2930 LRC |
0.6647 USDT |
0.6350 USDT |
0.6769 USDT |
0.6502 USDT |
| 2018-05-15 |
0.6714 USDT |
9,305,404.3520 LRC |
0.6815 USDT |
0.6315 USDT |
0.7500 USDT |
0.6612 USDT |
| 2018-05-14 |
0.6750 USDT |
6,383,640.9950 LRC |
0.6690 USDT |
0.6403 USDT |
0.6818 USDT |
0.6810 USDT |
| 2018-05-13 |
0.6801 USDT |
6,414,103.7730 LRC |
0.6809 USDT |
0.6161 USDT |
0.6998 USDT |
0.6792 USDT |
| 2018-05-12 |
0.6366 USDT |
5,867,226.3880 LRC |
0.5939 USDT |
0.5939 USDT |
0.6801 USDT |
0.6792 USDT |
| 2018-05-11 |
0.6223 USDT |
8,706,093.8450 LRC |
0.6491 USDT |
0.5401 USDT |
0.7855 USDT |
0.5955 USDT |
| 2018-05-10 |
0.7294 USDT |
9,071,811.8440 LRC |
0.8063 USDT |
0.6013 USDT |
0.8144 USDT |
0.6525 USDT |
| 2018-05-09 |
0.8183 USDT |
6,013,813.3000 LRC |
0.8326 USDT |
0.7921 USDT |
0.8408 USDT |
0.8039 USDT |
| 2018-05-08 |
0.8293 USDT |
6,330,856.8280 LRC |
0.8250 USDT |
0.7821 USDT |
0.8555 USDT |
0.8336 USDT |
| 2018-05-07 |
0.8279 USDT |
10,973,111.2810 LRC |
0.8363 USDT |
0.8008 USDT |
0.8887 USDT |
0.8195 USDT |
| 2018-05-06 |
0.8333 USDT |
8,812,152.1570 LRC |
0.8308 USDT |
0.7900 USDT |
0.9001 USDT |
0.8357 USDT |
| 2018-05-05 |
0.8898 USDT |
9,562,345.1390 LRC |
0.9488 USDT |
0.8173 USDT |
0.9584 USDT |
0.8308 USDT |
| 2018-05-04 |
0.9184 USDT |
7,269,789.7350 LRC |
0.8879 USDT |
0.8764 USDT |
0.9488 USDT |
0.9488 USDT |
| 2018-05-03 |
0.9100 USDT |
8,663,574.3720 LRC |
0.9408 USDT |
0.8694 USDT |
0.9480 USDT |
0.8792 USDT |
| 2018-05-02 |
0.9347 USDT |
7,977,107.0050 LRC |
0.9373 USDT |
0.9151 USDT |
1.0200 USDT |
0.9320 USDT |
| 2018-05-01 |
0.9248 USDT |
6,873,228.8160 LRC |
0.9042 USDT |
0.8910 USDT |
1.0911 USDT |
0.9453 USDT |
| 2018-04-30 |
0.9524 USDT |
17,269,450.8460 LRC |
1.0097 USDT |
0.8506 USDT |
1.0300 USDT |
0.8951 USDT |