Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.4429 USDT |
25,465,488.9642 LRC |
1.4731 USDT |
1.3847 USDT |
1.4954 USDT |
1.4127 USDT |
| 2022-01-14 |
1.5120 USDT |
11,705,586.7025 LRC |
1.5508 USDT |
1.4455 USDT |
1.5720 USDT |
1.4733 USDT |
| 2022-01-13 |
1.5807 USDT |
13,443,519.7054 LRC |
1.6098 USDT |
1.5238 USDT |
1.6678 USDT |
1.5516 USDT |
| 2022-01-12 |
1.5119 USDT |
18,030,232.6857 LRC |
1.4144 USDT |
1.4099 USDT |
1.6231 USDT |
1.6095 USDT |
| 2022-01-11 |
1.4234 USDT |
15,401,809.7464 LRC |
1.4324 USDT |
1.3874 USDT |
1.4981 USDT |
1.4145 USDT |
| 2022-01-10 |
1.4838 USDT |
14,023,456.8526 LRC |
1.5357 USDT |
1.3800 USDT |
1.6306 USDT |
1.4319 USDT |
| 2022-01-09 |
1.5771 USDT |
17,483,972.8892 LRC |
1.6172 USDT |
1.4440 USDT |
1.6278 USDT |
1.5370 USDT |
| 2022-01-08 |
1.6577 USDT |
12,299,538.7062 LRC |
1.6980 USDT |
1.6108 USDT |
1.7499 USDT |
1.6175 USDT |
| 2022-01-07 |
1.7178 USDT |
42,367,418.9694 LRC |
1.7378 USDT |
1.6524 USDT |
2.0783 USDT |
1.6979 USDT |
| 2022-01-06 |
1.8878 USDT |
24,123,415.9317 LRC |
2.0379 USDT |
1.6400 USDT |
2.0494 USDT |
1.7377 USDT |
| 2022-01-05 |
2.0599 USDT |
9,498,886.1178 LRC |
2.0820 USDT |
2.0254 USDT |
2.1500 USDT |
2.0378 USDT |
| 2022-01-04 |
2.0732 USDT |
5,751,954.3428 LRC |
2.0663 USDT |
1.9993 USDT |
2.1043 USDT |
2.0801 USDT |
| 2022-01-03 |
2.0726 USDT |
4,890,637.9393 LRC |
2.0789 USDT |
2.0532 USDT |
2.1016 USDT |
2.0664 USDT |
| 2022-01-02 |
2.0729 USDT |
4,657,490.4935 LRC |
2.0670 USDT |
2.0477 USDT |
2.1189 USDT |
2.0788 USDT |
| 2022-01-01 |
2.0894 USDT |
10,124,384.3276 LRC |
2.1121 USDT |
1.9443 USDT |
2.1333 USDT |
2.0668 USDT |
| 2021-12-31 |
2.0593 USDT |
10,470,214.0795 LRC |
2.0066 USDT |
1.9726 USDT |
2.1561 USDT |
2.1119 USDT |
| 2021-12-30 |
2.0334 USDT |
11,140,114.4747 LRC |
2.0604 USDT |
1.9081 USDT |
2.0632 USDT |
2.0063 USDT |
| 2021-12-29 |
2.1180 USDT |
13,812,742.4864 LRC |
2.1756 USDT |
1.9879 USDT |
2.1814 USDT |
2.0603 USDT |
| 2021-12-28 |
2.2803 USDT |
16,240,356.8633 LRC |
2.3829 USDT |
2.0965 USDT |
2.3894 USDT |
2.1777 USDT |
| 2021-12-27 |
2.3596 USDT |
15,229,848.0070 LRC |
2.3372 USDT |
2.3041 USDT |
2.4480 USDT |
2.3821 USDT |
| 2021-12-26 |
2.2939 USDT |
15,402,741.6760 LRC |
2.2506 USDT |
2.2002 USDT |
2.4574 USDT |
2.3372 USDT |
| 2021-12-25 |
2.2724 USDT |
7,960,380.7102 LRC |
2.2944 USDT |
2.1720 USDT |
2.3198 USDT |
2.2505 USDT |
| 2021-12-24 |
2.2598 USDT |
14,705,083.3624 LRC |
2.2258 USDT |
2.2194 USDT |
2.3773 USDT |
2.2938 USDT |
| 2021-12-23 |
2.2555 USDT |
12,450,717.5125 LRC |
2.2872 USDT |
2.1549 USDT |
2.3091 USDT |
2.2238 USDT |
| 2021-12-22 |
2.2941 USDT |
29,912,257.4185 LRC |
2.3014 USDT |
2.2316 USDT |
2.4535 USDT |
2.2868 USDT |
| 2021-12-21 |
2.1060 USDT |
14,489,311.2440 LRC |
1.9107 USDT |
1.8976 USDT |
2.3127 USDT |
2.3014 USDT |
| 2021-12-20 |
1.9804 USDT |
7,965,821.0469 LRC |
2.0495 USDT |
1.8769 USDT |
2.0790 USDT |
1.9114 USDT |
| 2021-12-19 |
2.0648 USDT |
4,903,053.8595 LRC |
2.0807 USDT |
2.0390 USDT |
2.1217 USDT |
2.0490 USDT |
| 2021-12-18 |
2.0823 USDT |
8,164,893.5717 LRC |
2.0844 USDT |
1.9908 USDT |
2.1248 USDT |
2.0801 USDT |
| 2021-12-17 |
2.1680 USDT |
10,886,529.2547 LRC |
2.2529 USDT |
1.9917 USDT |
2.2589 USDT |
2.0831 USDT |
| 2021-12-16 |
2.1330 USDT |
16,997,578.9491 LRC |
2.0151 USDT |
2.0067 USDT |
2.3613 USDT |
2.2509 USDT |
| 2021-12-15 |
2.1171 USDT |
11,179,216.3194 LRC |
2.2165 USDT |
2.0109 USDT |
2.2626 USDT |
2.0176 USDT |
| 2021-12-14 |
2.2022 USDT |
18,497,838.8046 LRC |
2.1911 USDT |
2.0342 USDT |
2.2820 USDT |
2.2134 USDT |
| 2021-12-13 |
2.2805 USDT |
14,007,186.8540 LRC |
2.3678 USDT |
2.1659 USDT |
2.4901 USDT |
2.1932 USDT |
| 2021-12-12 |
2.3727 USDT |
7,579,264.6308 LRC |
2.3768 USDT |
2.3223 USDT |
2.4620 USDT |
2.3687 USDT |
| 2021-12-11 |
2.4239 USDT |
14,492,162.3305 LRC |
2.4718 USDT |
2.2616 USDT |
2.4973 USDT |
2.3760 USDT |
| 2021-12-10 |
2.4481 USDT |
40,634,629.6976 LRC |
2.4221 USDT |
2.3299 USDT |
2.6280 USDT |
2.4742 USDT |
| 2021-12-09 |
2.4257 USDT |
51,093,601.2178 LRC |
2.4294 USDT |
2.3526 USDT |
2.9600 USDT |
2.4220 USDT |
| 2021-12-08 |
2.4798 USDT |
20,156,680.5686 LRC |
2.5303 USDT |
2.2696 USDT |
2.5930 USDT |
2.4292 USDT |
| 2021-12-07 |
2.2650 USDT |
52,839,931.0770 LRC |
1.9994 USDT |
1.9777 USDT |
2.6544 USDT |
2.5306 USDT |
| 2021-12-06 |
2.0199 USDT |
19,742,865.8763 LRC |
2.0409 USDT |
1.7984 USDT |
2.1062 USDT |
1.9989 USDT |
| 2021-12-05 |
2.1039 USDT |
20,610,743.8962 LRC |
2.1650 USDT |
2.0201 USDT |
2.3477 USDT |
2.0428 USDT |
| 2021-12-04 |
2.3105 USDT |
46,315,792.5088 LRC |
2.4557 USDT |
1.6065 USDT |
2.4948 USDT |
2.1653 USDT |
| 2021-12-03 |
2.5479 USDT |
11,664,911.3906 LRC |
2.6406 USDT |
2.4541 USDT |
2.6612 USDT |
2.4551 USDT |
| 2021-12-02 |
2.7137 USDT |
16,289,604.0887 LRC |
2.7884 USDT |
2.5610 USDT |
2.9208 USDT |
2.6390 USDT |
| 2021-12-01 |
2.7985 USDT |
18,760,558.0267 LRC |
2.8099 USDT |
2.7127 USDT |
2.9627 USDT |
2.7871 USDT |
| 2021-11-30 |
2.8449 USDT |
19,811,205.4226 LRC |
2.8798 USDT |
2.7292 USDT |
2.9981 USDT |
2.8100 USDT |
| 2021-11-29 |
2.8336 USDT |
24,795,118.5284 LRC |
2.7881 USDT |
2.6584 USDT |
3.1716 USDT |
2.8791 USDT |
| 2021-11-28 |
2.8730 USDT |
18,889,208.2733 LRC |
2.9572 USDT |
2.6529 USDT |
2.9627 USDT |
2.7888 USDT |
| 2021-11-27 |
2.9186 USDT |
32,978,243.1625 LRC |
2.8801 USDT |
2.7702 USDT |
3.1176 USDT |
2.9571 USDT |