Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2946 USDT |
6,676,525.1689 LRC |
0.2937 USDT |
0.2866 USDT |
0.3001 USDT |
0.2995 USDT |
| 2022-09-25 |
0.2969 USDT |
5,583,157.7776 LRC |
0.2967 USDT |
0.2909 USDT |
0.3012 USDT |
0.2939 USDT |
| 2022-09-24 |
0.3055 USDT |
4,198,721.8218 LRC |
0.3069 USDT |
0.2956 USDT |
0.3102 USDT |
0.2965 USDT |
| 2022-09-23 |
0.3041 USDT |
7,001,382.1416 LRC |
0.3096 USDT |
0.2959 USDT |
0.3162 USDT |
0.3068 USDT |
| 2022-09-22 |
0.3036 USDT |
5,673,983.0563 LRC |
0.2923 USDT |
0.2903 USDT |
0.3132 USDT |
0.3093 USDT |
| 2022-09-21 |
0.3004 USDT |
12,939,951.8527 LRC |
0.3009 USDT |
0.2870 USDT |
0.3189 USDT |
0.2924 USDT |
| 2022-09-20 |
0.3051 USDT |
7,282,497.6859 LRC |
0.3091 USDT |
0.2986 USDT |
0.3133 USDT |
0.3008 USDT |
| 2022-09-19 |
0.3030 USDT |
10,313,467.7875 LRC |
0.3025 USDT |
0.2940 USDT |
0.3117 USDT |
0.3089 USDT |
| 2022-09-18 |
0.3171 USDT |
8,273,314.2540 LRC |
0.3315 USDT |
0.2916 USDT |
0.3335 USDT |
0.3024 USDT |
| 2022-09-17 |
0.3279 USDT |
3,951,449.0276 LRC |
0.3261 USDT |
0.3232 USDT |
0.3323 USDT |
0.3314 USDT |
| 2022-09-16 |
0.3223 USDT |
7,807,034.6363 LRC |
0.3230 USDT |
0.3164 USDT |
0.3269 USDT |
0.3262 USDT |
| 2022-09-15 |
0.3285 USDT |
10,374,278.4998 LRC |
0.3368 USDT |
0.3195 USDT |
0.3394 USDT |
0.3229 USDT |
| 2022-09-14 |
0.3322 USDT |
7,611,251.9857 LRC |
0.3306 USDT |
0.3259 USDT |
0.3391 USDT |
0.3367 USDT |
| 2022-09-13 |
0.3446 USDT |
16,155,038.2274 LRC |
0.3512 USDT |
0.3285 USDT |
0.3601 USDT |
0.3307 USDT |
| 2022-09-12 |
0.3604 USDT |
13,222,359.1917 LRC |
0.3623 USDT |
0.3443 USDT |
0.3745 USDT |
0.3513 USDT |
| 2022-09-11 |
0.3646 USDT |
7,276,744.5147 LRC |
0.3654 USDT |
0.3545 USDT |
0.3758 USDT |
0.3624 USDT |
| 2022-09-10 |
0.3678 USDT |
9,359,928.4385 LRC |
0.3723 USDT |
0.3598 USDT |
0.3767 USDT |
0.3653 USDT |
| 2022-09-09 |
0.3588 USDT |
11,682,659.1265 LRC |
0.3433 USDT |
0.3418 USDT |
0.3766 USDT |
0.3718 USDT |
| 2022-09-08 |
0.3395 USDT |
6,995,601.4238 LRC |
0.3418 USDT |
0.3308 USDT |
0.3452 USDT |
0.3430 USDT |
| 2022-09-07 |
0.3347 USDT |
6,573,214.5614 LRC |
0.3258 USDT |
0.3198 USDT |
0.3484 USDT |
0.3418 USDT |
| 2022-09-06 |
0.3471 USDT |
11,865,890.8654 LRC |
0.3551 USDT |
0.3252 USDT |
0.3672 USDT |
0.3256 USDT |
| 2022-09-05 |
0.3563 USDT |
5,502,849.4093 LRC |
0.3687 USDT |
0.3503 USDT |
0.3721 USDT |
0.3547 USDT |
| 2022-09-04 |
0.3637 USDT |
5,769,825.3555 LRC |
0.3544 USDT |
0.3521 USDT |
0.3697 USDT |
0.3687 USDT |
| 2022-09-03 |
0.3537 USDT |
3,100,182.5077 LRC |
0.3543 USDT |
0.3493 USDT |
0.3582 USDT |
0.3541 USDT |
| 2022-09-02 |
0.3568 USDT |
5,630,204.8211 LRC |
0.3539 USDT |
0.3483 USDT |
0.3660 USDT |
0.3545 USDT |
| 2022-09-01 |
0.3466 USDT |
6,099,408.7290 LRC |
0.3516 USDT |
0.3383 USDT |
0.3549 USDT |
0.3537 USDT |
| 2022-08-31 |
0.3589 USDT |
5,884,561.4368 LRC |
0.3552 USDT |
0.3503 USDT |
0.3662 USDT |
0.3519 USDT |
| 2022-08-30 |
0.3598 USDT |
6,842,512.4455 LRC |
0.3659 USDT |
0.3454 USDT |
0.3742 USDT |
0.3551 USDT |
| 2022-08-29 |
0.3548 USDT |
5,897,519.0713 LRC |
0.3415 USDT |
0.3369 USDT |
0.3674 USDT |
0.3658 USDT |
| 2022-08-28 |
0.3529 USDT |
3,870,805.7699 LRC |
0.3557 USDT |
0.3390 USDT |
0.3606 USDT |
0.3411 USDT |
| 2022-08-27 |
0.3559 USDT |
5,529,335.3371 LRC |
0.3550 USDT |
0.3493 USDT |
0.3632 USDT |
0.3554 USDT |
| 2022-08-26 |
0.3748 USDT |
11,498,517.1424 LRC |
0.3940 USDT |
0.3483 USDT |
0.3980 USDT |
0.3557 USDT |
| 2022-08-25 |
0.3955 USDT |
6,290,240.7167 LRC |
0.3875 USDT |
0.3863 USDT |
0.4080 USDT |
0.3943 USDT |
| 2022-08-24 |
0.3872 USDT |
6,132,564.5795 LRC |
0.3848 USDT |
0.3729 USDT |
0.3984 USDT |
0.3873 USDT |
| 2022-08-23 |
0.3773 USDT |
5,121,209.6705 LRC |
0.3772 USDT |
0.3624 USDT |
0.3869 USDT |
0.3842 USDT |
| 2022-08-22 |
0.3699 USDT |
4,769,044.1514 LRC |
0.3836 USDT |
0.3598 USDT |
0.3840 USDT |
0.3773 USDT |
| 2022-08-21 |
0.3803 USDT |
4,893,414.3049 LRC |
0.3735 USDT |
0.3713 USDT |
0.3895 USDT |
0.3836 USDT |
| 2022-08-20 |
0.3766 USDT |
6,518,583.3039 LRC |
0.3724 USDT |
0.3631 USDT |
0.3880 USDT |
0.3732 USDT |
| 2022-08-19 |
0.3776 USDT |
12,998,488.7558 LRC |
0.3994 USDT |
0.3628 USDT |
0.4007 USDT |
0.3723 USDT |
| 2022-08-18 |
0.4198 USDT |
7,447,690.2673 LRC |
0.4207 USDT |
0.3959 USDT |
0.4368 USDT |
0.3997 USDT |
| 2022-08-17 |
0.4435 USDT |
9,914,574.6212 LRC |
0.4549 USDT |
0.4150 USDT |
0.4730 USDT |
0.4206 USDT |
| 2022-08-16 |
0.4620 USDT |
7,437,824.6403 LRC |
0.4701 USDT |
0.4528 USDT |
0.4769 USDT |
0.4548 USDT |
| 2022-08-15 |
0.4758 USDT |
10,045,172.2685 LRC |
0.4829 USDT |
0.4605 USDT |
0.4976 USDT |
0.4703 USDT |
| 2022-08-14 |
0.4985 USDT |
18,436,588.4267 LRC |
0.4966 USDT |
0.4639 USDT |
0.5250 USDT |
0.4827 USDT |
| 2022-08-13 |
0.4821 USDT |
8,890,503.4829 LRC |
0.4745 USDT |
0.4703 USDT |
0.4971 USDT |
0.4964 USDT |
| 2022-08-12 |
0.4617 USDT |
5,845,311.5518 LRC |
0.4582 USDT |
0.4491 USDT |
0.4765 USDT |
0.4741 USDT |
| 2022-08-11 |
0.4757 USDT |
10,139,857.5224 LRC |
0.4652 USDT |
0.4546 USDT |
0.4878 USDT |
0.4580 USDT |
| 2022-08-10 |
0.4539 USDT |
10,328,753.8239 LRC |
0.4484 USDT |
0.4331 USDT |
0.4709 USDT |
0.4650 USDT |
| 2022-08-09 |
0.4574 USDT |
10,261,141.5176 LRC |
0.4722 USDT |
0.4359 USDT |
0.4798 USDT |
0.4484 USDT |
| 2022-08-08 |
0.4831 USDT |
15,985,959.5261 LRC |
0.4806 USDT |
0.4629 USDT |
0.5001 USDT |
0.4714 USDT |