Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0644 USDT |
64,158,129.5179 LRC |
0.0629 USDT |
0.0569 USDT |
0.0767 USDT |
0.0573 USDT |
| 2025-12-10 |
0.0652 USDT |
27,973,251.4400 LRC |
0.0511 USDT |
0.0496 USDT |
0.0850 USDT |
0.0629 USDT |
| 2025-12-09 |
0.0510 USDT |
1,906,844.4396 LRC |
0.0490 USDT |
0.0481 USDT |
0.0521 USDT |
0.0511 USDT |
| 2025-12-08 |
0.0499 USDT |
1,983,508.9629 LRC |
0.0486 USDT |
0.0484 USDT |
0.0505 USDT |
0.0491 USDT |
| 2025-12-07 |
0.0492 USDT |
1,885,029.4181 LRC |
0.0500 USDT |
0.0478 USDT |
0.0502 USDT |
0.0486 USDT |
| 2025-12-06 |
0.0503 USDT |
1,474,368.2633 LRC |
0.0488 USDT |
0.0487 USDT |
0.0513 USDT |
0.0500 USDT |
| 2025-12-05 |
0.0498 USDT |
1,529,355.9764 LRC |
0.0502 USDT |
0.0482 USDT |
0.0508 USDT |
0.0488 USDT |
| 2025-12-04 |
0.0514 USDT |
1,544,048.6586 LRC |
0.0526 USDT |
0.0498 USDT |
0.0527 USDT |
0.0502 USDT |
| 2025-12-03 |
0.0520 USDT |
564,080.7594 LRC |
0.0518 USDT |
0.0508 USDT |
0.0531 USDT |
0.0525 USDT |
| 2025-12-02 |
0.0497 USDT |
757,274.0728 LRC |
0.0489 USDT |
0.0479 USDT |
0.0521 USDT |
0.0517 USDT |
| 2025-12-01 |
0.0499 USDT |
1,400,142.3098 LRC |
0.0528 USDT |
0.0481 USDT |
0.0528 USDT |
0.0487 USDT |
| 2025-11-30 |
0.0531 USDT |
413,891.6270 LRC |
0.0530 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-11-29 |
0.0538 USDT |
532,124.3005 LRC |
0.0540 USDT |
0.0529 USDT |
0.0544 USDT |
0.0529 USDT |
| 2025-11-28 |
0.0546 USDT |
720,585.5584 LRC |
0.0550 USDT |
0.0536 USDT |
0.0553 USDT |
0.0540 USDT |
| 2025-11-27 |
0.0557 USDT |
1,226,924.4734 LRC |
0.0555 USDT |
0.0550 USDT |
0.0563 USDT |
0.0551 USDT |
| 2025-11-26 |
0.0542 USDT |
1,599,126.6630 LRC |
0.0548 USDT |
0.0530 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-11-25 |
0.0548 USDT |
676,160.6756 LRC |
0.0554 USDT |
0.0537 USDT |
0.0554 USDT |
0.0547 USDT |
| 2025-11-24 |
0.0547 USDT |
1,164,018.8236 LRC |
0.0533 USDT |
0.0528 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-11-23 |
0.0540 USDT |
1,408,518.8633 LRC |
0.0543 USDT |
0.0530 USDT |
0.0553 USDT |
0.0532 USDT |
| 2025-11-22 |
0.0540 USDT |
3,222,494.3750 LRC |
0.0537 USDT |
0.0522 USDT |
0.0559 USDT |
0.0545 USDT |
| 2025-11-21 |
0.0545 USDT |
4,746,713.6359 LRC |
0.0569 USDT |
0.0517 USDT |
0.0580 USDT |
0.0536 USDT |
| 2025-11-20 |
0.0581 USDT |
7,904,311.9070 LRC |
0.0581 USDT |
0.0560 USDT |
0.0614 USDT |
0.0570 USDT |
| 2025-11-19 |
0.0580 USDT |
1,923,343.2164 LRC |
0.0594 USDT |
0.0557 USDT |
0.0598 USDT |
0.0579 USDT |
| 2025-11-18 |
0.0592 USDT |
2,566,938.1272 LRC |
0.0582 USDT |
0.0573 USDT |
0.0605 USDT |
0.0594 USDT |
| 2025-11-17 |
0.0590 USDT |
2,490,986.2519 LRC |
0.0596 USDT |
0.0572 USDT |
0.0618 USDT |
0.0584 USDT |
| 2025-11-16 |
0.0605 USDT |
2,514,877.6383 LRC |
0.0610 USDT |
0.0579 USDT |
0.0630 USDT |
0.0596 USDT |
| 2025-11-15 |
0.0614 USDT |
1,883,602.5074 LRC |
0.0607 USDT |
0.0603 USDT |
0.0623 USDT |
0.0610 USDT |
| 2025-11-14 |
0.0629 USDT |
3,101,048.4308 LRC |
0.0653 USDT |
0.0597 USDT |
0.0661 USDT |
0.0605 USDT |
| 2025-11-13 |
0.0649 USDT |
3,154,442.9661 LRC |
0.0644 USDT |
0.0624 USDT |
0.0668 USDT |
0.0654 USDT |
| 2025-11-12 |
0.0659 USDT |
3,731,380.6147 LRC |
0.0647 USDT |
0.0631 USDT |
0.0674 USDT |
0.0644 USDT |
| 2025-11-11 |
0.0691 USDT |
15,405,086.0973 LRC |
0.0673 USDT |
0.0642 USDT |
0.0748 USDT |
0.0647 USDT |
| 2025-11-10 |
0.0658 USDT |
1,619,901.9311 LRC |
0.0655 USDT |
0.0642 USDT |
0.0676 USDT |
0.0672 USDT |
| 2025-11-09 |
0.0641 USDT |
1,617,317.1346 LRC |
0.0658 USDT |
0.0622 USDT |
0.0664 USDT |
0.0655 USDT |
| 2025-11-08 |
0.0653 USDT |
3,410,162.2841 LRC |
0.0659 USDT |
0.0634 USDT |
0.0676 USDT |
0.0657 USDT |
| 2025-11-07 |
0.0625 USDT |
3,722,421.8981 LRC |
0.0603 USDT |
0.0592 USDT |
0.0670 USDT |
0.0657 USDT |
| 2025-11-06 |
0.0597 USDT |
3,317,452.0357 LRC |
0.0605 USDT |
0.0579 USDT |
0.0624 USDT |
0.0602 USDT |
| 2025-11-05 |
0.0594 USDT |
2,539,474.0398 LRC |
0.0590 USDT |
0.0559 USDT |
0.0615 USDT |
0.0605 USDT |
| 2025-11-04 |
0.0596 USDT |
4,279,941.3111 LRC |
0.0602 USDT |
0.0559 USDT |
0.0629 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0616 USDT |
3,758,725.6072 LRC |
0.0676 USDT |
0.0570 USDT |
0.0680 USDT |
0.0602 USDT |
| 2025-11-02 |
0.0666 USDT |
1,458,411.9098 LRC |
0.0670 USDT |
0.0650 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-11-01 |
0.0671 USDT |
766,581.8678 LRC |
0.0662 USDT |
0.0660 USDT |
0.0682 USDT |
0.0670 USDT |
| 2025-10-31 |
0.0658 USDT |
1,083,365.5955 LRC |
0.0642 USDT |
0.0641 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-10-30 |
0.0666 USDT |
2,425,819.5801 LRC |
0.0686 USDT |
0.0624 USDT |
0.0709 USDT |
0.0644 USDT |
| 2025-10-29 |
0.0676 USDT |
1,978,723.8891 LRC |
0.0677 USDT |
0.0659 USDT |
0.0698 USDT |
0.0684 USDT |
| 2025-10-28 |
0.0706 USDT |
5,908,338.0686 LRC |
0.0688 USDT |
0.0666 USDT |
0.0754 USDT |
0.0679 USDT |
| 2025-10-27 |
0.0704 USDT |
1,720,042.3896 LRC |
0.0709 USDT |
0.0685 USDT |
0.0720 USDT |
0.0689 USDT |
| 2025-10-26 |
0.0699 USDT |
1,541,627.2101 LRC |
0.0689 USDT |
0.0682 USDT |
0.0715 USDT |
0.0707 USDT |
| 2025-10-25 |
0.0684 USDT |
680,207.0729 LRC |
0.0688 USDT |
0.0677 USDT |
0.0692 USDT |
0.0689 USDT |
| 2025-10-24 |
0.0686 USDT |
1,515,577.3411 LRC |
0.0683 USDT |
0.0672 USDT |
0.0703 USDT |
0.0689 USDT |
| 2025-10-23 |
0.0677 USDT |
1,116,386.9804 LRC |
0.0668 USDT |
0.0667 USDT |
0.0690 USDT |
0.0682 USDT |