Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.3832 USDT |
10,198,888.8963 LRC |
0.3620 USDT |
0.3591 USDT |
0.3952 USDT |
0.3926 USDT |
| 2023-02-06 |
0.3711 USDT |
4,622,052.0123 LRC |
0.3711 USDT |
0.3561 USDT |
0.3798 USDT |
0.3620 USDT |
| 2023-02-05 |
0.3847 USDT |
8,960,589.4711 LRC |
0.3967 USDT |
0.3599 USDT |
0.4146 USDT |
0.3712 USDT |
| 2023-02-04 |
0.4060 USDT |
6,431,991.8121 LRC |
0.4153 USDT |
0.3929 USDT |
0.4192 USDT |
0.3967 USDT |
| 2023-02-03 |
0.4075 USDT |
11,175,668.3979 LRC |
0.4101 USDT |
0.3971 USDT |
0.4228 USDT |
0.4151 USDT |
| 2023-02-02 |
0.4230 USDT |
22,844,036.9154 LRC |
0.3923 USDT |
0.3903 USDT |
0.4460 USDT |
0.4096 USDT |
| 2023-02-01 |
0.3598 USDT |
19,213,955.6786 LRC |
0.3490 USDT |
0.3358 USDT |
0.4000 USDT |
0.3921 USDT |
| 2023-01-31 |
0.3324 USDT |
16,407,130.0365 LRC |
0.3083 USDT |
0.3067 USDT |
0.3637 USDT |
0.3483 USDT |
| 2023-01-30 |
0.3333 USDT |
23,873,266.5399 LRC |
0.3217 USDT |
0.2998 USDT |
0.3675 USDT |
0.3080 USDT |
| 2023-01-29 |
0.3184 USDT |
6,055,471.5846 LRC |
0.3135 USDT |
0.3103 USDT |
0.3250 USDT |
0.3215 USDT |
| 2023-01-28 |
0.3169 USDT |
5,598,099.5004 LRC |
0.3163 USDT |
0.3084 USDT |
0.3273 USDT |
0.3132 USDT |
| 2023-01-27 |
0.3122 USDT |
5,788,905.0637 LRC |
0.3159 USDT |
0.3023 USDT |
0.3241 USDT |
0.3163 USDT |
| 2023-01-26 |
0.3167 USDT |
10,450,275.2607 LRC |
0.3021 USDT |
0.3021 USDT |
0.3302 USDT |
0.3159 USDT |
| 2023-01-25 |
0.2944 USDT |
7,528,577.9596 LRC |
0.2969 USDT |
0.2818 USDT |
0.3119 USDT |
0.3015 USDT |
| 2023-01-24 |
0.3141 USDT |
15,949,308.7982 LRC |
0.2887 USDT |
0.2852 USDT |
0.3379 USDT |
0.2970 USDT |
| 2023-01-23 |
0.2879 USDT |
7,398,724.5066 LRC |
0.2788 USDT |
0.2783 USDT |
0.2956 USDT |
0.2885 USDT |
| 2023-01-22 |
0.2805 USDT |
4,794,561.3036 LRC |
0.2729 USDT |
0.2702 USDT |
0.2899 USDT |
0.2787 USDT |
| 2023-01-21 |
0.2828 USDT |
7,871,044.5446 LRC |
0.2820 USDT |
0.2720 USDT |
0.2962 USDT |
0.2726 USDT |
| 2023-01-20 |
0.2687 USDT |
3,553,260.0783 LRC |
0.2601 USDT |
0.2533 USDT |
0.2837 USDT |
0.2820 USDT |
| 2023-01-19 |
0.2563 USDT |
2,467,333.2204 LRC |
0.2519 USDT |
0.2504 USDT |
0.2630 USDT |
0.2601 USDT |
| 2023-01-18 |
0.2676 USDT |
8,361,874.5109 LRC |
0.2785 USDT |
0.2487 USDT |
0.2898 USDT |
0.2524 USDT |
| 2023-01-17 |
0.2859 USDT |
7,127,875.7742 LRC |
0.2956 USDT |
0.2768 USDT |
0.2956 USDT |
0.2784 USDT |
| 2023-01-16 |
0.2879 USDT |
19,429,030.3426 LRC |
0.2751 USDT |
0.2619 USDT |
0.3073 USDT |
0.2959 USDT |
| 2023-01-15 |
0.2623 USDT |
8,987,942.1039 LRC |
0.2594 USDT |
0.2452 USDT |
0.2843 USDT |
0.2753 USDT |
| 2023-01-14 |
0.2578 USDT |
14,756,858.4065 LRC |
0.2478 USDT |
0.2406 USDT |
0.2773 USDT |
0.2591 USDT |
| 2023-01-13 |
0.2399 USDT |
5,548,619.2593 LRC |
0.2370 USDT |
0.2326 USDT |
0.2497 USDT |
0.2478 USDT |
| 2023-01-12 |
0.2325 USDT |
8,537,864.3576 LRC |
0.2298 USDT |
0.2222 USDT |
0.2420 USDT |
0.2368 USDT |
| 2023-01-11 |
0.2219 USDT |
3,478,542.8936 LRC |
0.2247 USDT |
0.2146 USDT |
0.2304 USDT |
0.2296 USDT |
| 2023-01-10 |
0.2217 USDT |
4,201,744.8348 LRC |
0.2200 USDT |
0.2142 USDT |
0.2281 USDT |
0.2247 USDT |
| 2023-01-09 |
0.2213 USDT |
7,164,179.1917 LRC |
0.2170 USDT |
0.2147 USDT |
0.2274 USDT |
0.2199 USDT |
| 2023-01-08 |
0.2083 USDT |
2,919,026.8988 LRC |
0.2051 USDT |
0.2021 USDT |
0.2191 USDT |
0.2167 USDT |
| 2023-01-07 |
0.2065 USDT |
1,501,182.6295 LRC |
0.2067 USDT |
0.2042 USDT |
0.2093 USDT |
0.2051 USDT |
| 2023-01-06 |
0.2035 USDT |
4,862,882.0149 LRC |
0.1985 USDT |
0.1958 USDT |
0.2100 USDT |
0.2064 USDT |
| 2023-01-05 |
0.1989 USDT |
1,746,400.6706 LRC |
0.1985 USDT |
0.1965 USDT |
0.2011 USDT |
0.1986 USDT |
| 2023-01-04 |
0.1975 USDT |
2,353,677.9857 LRC |
0.1943 USDT |
0.1934 USDT |
0.1997 USDT |
0.1986 USDT |
| 2023-01-03 |
0.1929 USDT |
1,399,370.6301 LRC |
0.1924 USDT |
0.1909 USDT |
0.1950 USDT |
0.1942 USDT |
| 2023-01-02 |
0.1905 USDT |
2,037,660.2516 LRC |
0.1893 USDT |
0.1857 USDT |
0.1940 USDT |
0.1925 USDT |
| 2023-01-01 |
0.1875 USDT |
969,603.2653 LRC |
0.1877 USDT |
0.1855 USDT |
0.1903 USDT |
0.1893 USDT |
| 2022-12-31 |
0.1889 USDT |
2,004,132.9121 LRC |
0.1878 USDT |
0.1867 USDT |
0.1914 USDT |
0.1876 USDT |
| 2022-12-30 |
0.1901 USDT |
2,113,884.9831 LRC |
0.1935 USDT |
0.1863 USDT |
0.1947 USDT |
0.1877 USDT |
| 2022-12-29 |
0.1933 USDT |
2,006,001.8623 LRC |
0.1944 USDT |
0.1885 USDT |
0.1964 USDT |
0.1936 USDT |
| 2022-12-28 |
0.1982 USDT |
2,274,705.3677 LRC |
0.2051 USDT |
0.1924 USDT |
0.2057 USDT |
0.1943 USDT |
| 2022-12-27 |
0.2082 USDT |
2,289,535.1780 LRC |
0.2092 USDT |
0.2030 USDT |
0.2117 USDT |
0.2051 USDT |
| 2022-12-26 |
0.2079 USDT |
1,193,271.9216 LRC |
0.2079 USDT |
0.2060 USDT |
0.2097 USDT |
0.2089 USDT |
| 2022-12-25 |
0.2059 USDT |
1,277,763.5390 LRC |
0.2071 USDT |
0.2035 USDT |
0.2082 USDT |
0.2080 USDT |
| 2022-12-24 |
0.2060 USDT |
567,858.4586 LRC |
0.2057 USDT |
0.2046 USDT |
0.2074 USDT |
0.2072 USDT |
| 2022-12-23 |
0.2066 USDT |
953,022.0476 LRC |
0.2073 USDT |
0.2046 USDT |
0.2090 USDT |
0.2055 USDT |
| 2022-12-22 |
0.2055 USDT |
1,736,429.5148 LRC |
0.2065 USDT |
0.2007 USDT |
0.2081 USDT |
0.2074 USDT |
| 2022-12-21 |
0.2062 USDT |
2,088,614.6202 LRC |
0.2084 USDT |
0.2030 USDT |
0.2089 USDT |
0.2068 USDT |
| 2022-12-20 |
0.2060 USDT |
2,418,042.0977 LRC |
0.1990 USDT |
0.1982 USDT |
0.2102 USDT |
0.2084 USDT |