Identifier on OKEx: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1000 USD |
7,016.3120 LRC |
0.1000 USD |
0.0994 USD |
0.1023 USD |
0.1017 USD |
| 2025-07-21 |
0.1047 USD |
41,195.0534 LRC |
0.1009 USD |
0.1009 USD |
0.1096 USD |
0.1023 USD |
| 2025-07-20 |
0.0991 USD |
18,081.4655 LRC |
0.0970 USD |
0.0969 USD |
0.1039 USD |
0.1010 USD |
| 2025-07-19 |
0.0938 USD |
17,413.6857 LRC |
0.0928 USD |
0.0928 USD |
0.0953 USD |
0.0936 USD |
| 2025-07-18 |
0.0944 USD |
26,127.8122 LRC |
0.0935 USD |
0.0926 USD |
0.0972 USD |
0.0926 USD |
| 2025-07-17 |
0.0902 USD |
13,135.5191 LRC |
0.0875 USD |
0.0875 USD |
0.0921 USD |
0.0921 USD |
| 2025-07-16 |
0.0864 USD |
7,157.3697 LRC |
0.0835 USD |
0.0835 USD |
0.0894 USD |
0.0877 USD |
| 2025-07-15 |
0.0786 USD |
6,355.3969 LRC |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-07-14 |
0.0820 USD |
23,528.0683 LRC |
0.0843 USD |
0.0810 USD |
0.0843 USD |
0.0810 USD |
| 2025-07-12 |
0.0785 USD |
483.5620 LRC |
0.0794 USD |
0.0783 USD |
0.0794 USD |
0.0783 USD |
| 2025-07-11 |
0.0824 USD |
695.8109 LRC |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2025-07-10 |
0.0760 USD |
10,985.3984 LRC |
0.0753 USD |
0.0753 USD |
0.0772 USD |
0.0772 USD |
| 2025-07-08 |
0.0720 USD |
5,169.1745 LRC |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-07-07 |
0.0718 USD |
1,734.9221 LRC |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-07-06 |
0.0716 USD |
1,729.2274 LRC |
0.0717 USD |
0.0716 USD |
0.0717 USD |
0.0716 USD |
| 2025-07-05 |
0.0722 USD |
3,853.4237 LRC |
0.0722 USD |
0.0718 USD |
0.0723 USD |
0.0723 USD |
| 2025-07-04 |
0.0735 USD |
315.0039 LRC |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-07-03 |
0.0790 USD |
1,662.4187 LRC |
0.0790 USD |
0.0790 USD |
0.0794 USD |
0.0794 USD |
| 2025-07-02 |
0.0770 USD |
8,045.3875 LRC |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-06-28 |
0.0753 USD |
3,058.6901 LRC |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2025-06-26 |
0.0747 USD |
1,149.4539 LRC |
0.0770 USD |
0.0743 USD |
0.0770 USD |
0.0743 USD |
| 2025-06-25 |
0.0786 USD |
203.2326 LRC |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-06-24 |
0.0789 USD |
5,939.5797 LRC |
0.0796 USD |
0.0782 USD |
0.0796 USD |
0.0782 USD |
| 2025-06-22 |
0.0691 USD |
4,602.1797 LRC |
0.0697 USD |
0.0674 USD |
0.0697 USD |
0.0674 USD |
| 2025-06-21 |
0.0734 USD |
4,112.2227 LRC |
0.0756 USD |
0.0719 USD |
0.0756 USD |
0.0719 USD |
| 2025-06-20 |
0.0795 USD |
281.7381 LRC |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2025-06-19 |
0.0778 USD |
3,183.3691 LRC |
0.0785 USD |
0.0777 USD |
0.0785 USD |
0.0777 USD |
| 2025-06-16 |
0.0823 USD |
6,073.1355 LRC |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2025-06-15 |
0.0798 USD |
2,040.9373 LRC |
0.0801 USD |
0.0797 USD |
0.0801 USD |
0.0797 USD |
| 2025-06-14 |
0.0790 USD |
836.3500 LRC |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2025-06-12 |
0.0840 USD |
713.4296 LRC |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-06-11 |
0.0896 USD |
11,134.4400 LRC |
0.0898 USD |
0.0883 USD |
0.0898 USD |
0.0892 USD |
| 2025-06-10 |
0.0890 USD |
32,785.9804 LRC |
0.0901 USD |
0.0872 USD |
0.0902 USD |
0.0892 USD |
| 2025-06-09 |
0.0853 USD |
21,473.3203 LRC |
0.0855 USD |
0.0844 USD |
0.0856 USD |
0.0851 USD |
| 2025-06-08 |
0.0843 USD |
12,202.7191 LRC |
0.0834 USD |
0.0830 USD |
0.0865 USD |
0.0830 USD |
| 2025-06-07 |
0.0837 USD |
14,401.3663 LRC |
0.0839 USD |
0.0835 USD |
0.0839 USD |
0.0836 USD |
| 2025-06-06 |
0.0847 USD |
15,994.8866 LRC |
0.0855 USD |
0.0818 USD |
0.0859 USD |
0.0818 USD |
| 2025-06-05 |
0.0920 USD |
12,923.7710 LRC |
0.0937 USD |
0.0911 USD |
0.0937 USD |
0.0919 USD |
| 2025-06-04 |
0.0931 USD |
13,795.4358 LRC |
0.0907 USD |
0.0902 USD |
0.0958 USD |
0.0902 USD |
| 2025-06-03 |
0.0883 USD |
27,431.1157 LRC |
0.0916 USD |
0.0858 USD |
0.0916 USD |
0.0889 USD |
| 2025-06-01 |
0.0865 USD |
14,293.7063 LRC |
0.0865 USD |
0.0853 USD |
0.0879 USD |
0.0879 USD |
| 2025-05-31 |
0.0851 USD |
1,465.2380 LRC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-05-30 |
0.0890 USD |
9,318.9690 LRC |
0.0907 USD |
0.0872 USD |
0.0933 USD |
0.0872 USD |
| 2025-05-29 |
0.0967 USD |
5,273.6105 LRC |
0.0967 USD |
0.0966 USD |
0.0967 USD |
0.0966 USD |
| 2025-05-28 |
0.0998 USD |
40,060.5228 LRC |
0.0998 USD |
0.0965 USD |
0.1009 USD |
0.0965 USD |
| 2025-05-27 |
0.1010 USD |
18,341.4739 LRC |
0.1027 USD |
0.1003 USD |
0.1027 USD |
0.1017 USD |
| 2025-05-26 |
0.1004 USD |
9,684.4690 LRC |
0.1005 USD |
0.0990 USD |
0.1033 USD |
0.0990 USD |
| 2025-05-25 |
0.0992 USD |
1,239.7565 LRC |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2025-05-24 |
0.1046 USD |
1,022.2114 LRC |
0.1058 USD |
0.1037 USD |
0.1058 USD |
0.1038 USD |
| 2025-05-23 |
0.1124 USD |
11,541.5633 LRC |
0.1163 USD |
0.1098 USD |
0.1172 USD |
0.1100 USD |