Identifier on OKEx: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0536 USD |
94.4150 LRC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-11-26 |
0.0540 USD |
19,883.3176 LRC |
0.0543 USD |
0.0532 USD |
0.0546 USD |
0.0532 USD |
| 2025-11-25 |
0.0547 USD |
14,964.3394 LRC |
0.0547 USD |
0.0546 USD |
0.0547 USD |
0.0546 USD |
| 2025-11-24 |
0.0555 USD |
216.8529 LRC |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2025-11-21 |
0.0536 USD |
610.4370 LRC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-11-20 |
0.0579 USD |
10,988.0929 LRC |
0.0602 USD |
0.0562 USD |
0.0602 USD |
0.0562 USD |
| 2025-11-18 |
0.0599 USD |
30,523.8612 LRC |
0.0595 USD |
0.0593 USD |
0.0600 USD |
0.0593 USD |
| 2025-11-17 |
0.0592 USD |
63,557.1016 LRC |
0.0607 USD |
0.0592 USD |
0.0616 USD |
0.0592 USD |
| 2025-11-16 |
0.0604 USD |
5,780.2198 LRC |
0.0607 USD |
0.0604 USD |
0.0607 USD |
0.0604 USD |
| 2025-11-15 |
0.0615 USD |
1,098.2822 LRC |
0.0616 USD |
0.0614 USD |
0.0616 USD |
0.0614 USD |
| 2025-11-14 |
0.0630 USD |
6,715.9107 LRC |
0.0616 USD |
0.0603 USD |
0.0635 USD |
0.0603 USD |
| 2025-11-13 |
0.0649 USD |
30.2451 LRC |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-11-12 |
0.0653 USD |
1,471.7974 LRC |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2025-11-11 |
0.0712 USD |
61,390.0627 LRC |
0.0678 USD |
0.0644 USD |
0.0742 USD |
0.0644 USD |
| 2025-11-09 |
0.0641 USD |
4,694.1011 LRC |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2025-11-08 |
0.0661 USD |
4,553.0430 LRC |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2025-11-07 |
0.0649 USD |
8,039.5837 LRC |
0.0611 USD |
0.0611 USD |
0.0656 USD |
0.0655 USD |
| 2025-11-06 |
0.0615 USD |
1,499.0649 LRC |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-11-05 |
0.0586 USD |
388.1307 LRC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2025-11-04 |
0.0606 USD |
7,772.8414 LRC |
0.0608 USD |
0.0579 USD |
0.0608 USD |
0.0579 USD |
| 2025-11-03 |
0.0601 USD |
2,689.3126 LRC |
0.0602 USD |
0.0597 USD |
0.0612 USD |
0.0612 USD |
| 2025-11-01 |
0.0666 USD |
7,137.1905 LRC |
0.0664 USD |
0.0664 USD |
0.0672 USD |
0.0672 USD |
| 2025-10-31 |
0.0653 USD |
527.8799 LRC |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2025-10-30 |
0.0672 USD |
1,454.0717 LRC |
0.0695 USD |
0.0645 USD |
0.0695 USD |
0.0645 USD |
| 2025-10-29 |
0.0671 USD |
1,464.2207 LRC |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-10-28 |
0.0696 USD |
13,970.5663 LRC |
0.0695 USD |
0.0672 USD |
0.0744 USD |
0.0672 USD |
| 2025-10-27 |
0.0714 USD |
321.8382 LRC |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2025-10-25 |
0.0679 USD |
950.3549 LRC |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2025-10-24 |
0.0673 USD |
1,274.4363 LRC |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-23 |
0.0683 USD |
1,931.6716 LRC |
0.0682 USD |
0.0682 USD |
0.0684 USD |
0.0684 USD |
| 2025-10-22 |
0.0680 USD |
3,238.9596 LRC |
0.0687 USD |
0.0672 USD |
0.0687 USD |
0.0672 USD |
| 2025-10-21 |
0.0711 USD |
3,493.6355 LRC |
0.0705 USD |
0.0696 USD |
0.0726 USD |
0.0696 USD |
| 2025-10-19 |
0.0683 USD |
1,459.2197 LRC |
0.0681 USD |
0.0681 USD |
0.0704 USD |
0.0704 USD |
| 2025-10-18 |
0.0691 USD |
2,693.6465 LRC |
0.0687 USD |
0.0686 USD |
0.0696 USD |
0.0692 USD |
| 2025-10-17 |
0.0692 USD |
3,846.6253 LRC |
0.0694 USD |
0.0686 USD |
0.0694 USD |
0.0686 USD |
| 2025-10-16 |
0.0692 USD |
723.0155 LRC |
0.0693 USD |
0.0690 USD |
0.0693 USD |
0.0690 USD |
| 2025-10-13 |
0.0767 USD |
4,750.4380 LRC |
0.0729 USD |
0.0729 USD |
0.0781 USD |
0.0781 USD |
| 2025-10-12 |
0.0728 USD |
8,551.0381 LRC |
0.0664 USD |
0.0664 USD |
0.0745 USD |
0.0745 USD |
| 2025-10-11 |
0.0663 USD |
36,001.3200 LRC |
0.0659 USD |
0.0647 USD |
0.0675 USD |
0.0667 USD |
| 2025-10-10 |
0.0643 USD |
74,995.3934 LRC |
0.0860 USD |
0.0493 USD |
0.0900 USD |
0.0679 USD |
| 2025-10-09 |
0.0892 USD |
587.0764 LRC |
0.0896 USD |
0.0850 USD |
0.0902 USD |
0.0850 USD |
| 2025-10-08 |
0.0864 USD |
2,363.6954 LRC |
0.0841 USD |
0.0841 USD |
0.0906 USD |
0.0906 USD |
| 2025-10-07 |
0.0863 USD |
11,431.2604 LRC |
0.0872 USD |
0.0860 USD |
0.0872 USD |
0.0860 USD |
| 2025-10-06 |
0.0882 USD |
22,854.6565 LRC |
0.0870 USD |
0.0870 USD |
0.0886 USD |
0.0880 USD |
| 2025-10-05 |
0.0893 USD |
1,068.1047 LRC |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2025-10-04 |
0.0868 USD |
5,622.4020 LRC |
0.0871 USD |
0.0867 USD |
0.0871 USD |
0.0868 USD |
| 2025-10-03 |
0.0889 USD |
325.3198 LRC |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2025-10-02 |
0.0898 USD |
7,019.5594 LRC |
0.0902 USD |
0.0894 USD |
0.0902 USD |
0.0894 USD |
| 2025-10-01 |
0.0896 USD |
17,881.4068 LRC |
0.0876 USD |
0.0876 USD |
0.0901 USD |
0.0895 USD |
| 2025-09-30 |
0.0839 USD |
2,259.4290 LRC |
0.0862 USD |
0.0824 USD |
0.0862 USD |
0.0824 USD |