Identifier on OKEx: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0871 USD |
7,111.0442 LRC |
0.0846 USD |
0.0841 USD |
0.0902 USD |
0.0875 USD |
| 2025-09-28 |
0.0818 USD |
3,245.7899 LRC |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2025-09-26 |
0.0799 USD |
2,554.2589 LRC |
0.0798 USD |
0.0798 USD |
0.0816 USD |
0.0816 USD |
| 2025-09-25 |
0.0813 USD |
4,678.6420 LRC |
0.0827 USD |
0.0785 USD |
0.0829 USD |
0.0785 USD |
| 2025-09-24 |
0.0851 USD |
620.0289 LRC |
0.0853 USD |
0.0851 USD |
0.0853 USD |
0.0851 USD |
| 2025-09-23 |
0.0832 USD |
2,795.0284 LRC |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2025-09-22 |
0.0834 USD |
7,671.8477 LRC |
0.0839 USD |
0.0825 USD |
0.0855 USD |
0.0837 USD |
| 2025-09-21 |
0.0917 USD |
129.6900 LRC |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2025-09-20 |
0.0931 USD |
229.0638 LRC |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2025-09-19 |
0.0947 USD |
1,310.1796 LRC |
0.0974 USD |
0.0943 USD |
0.0974 USD |
0.0943 USD |
| 2025-09-18 |
0.0968 USD |
104.4201 LRC |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2025-09-17 |
0.0954 USD |
2,992.6284 LRC |
0.0922 USD |
0.0922 USD |
0.0960 USD |
0.0958 USD |
| 2025-09-15 |
0.0935 USD |
644.0328 LRC |
0.0964 USD |
0.0922 USD |
0.0964 USD |
0.0922 USD |
| 2025-09-14 |
0.0975 USD |
14,776.3116 LRC |
0.0978 USD |
0.0950 USD |
0.0978 USD |
0.0950 USD |
| 2025-09-13 |
0.0993 USD |
3,019.9315 LRC |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2025-09-12 |
0.0972 USD |
3,373.6580 LRC |
0.0967 USD |
0.0963 USD |
0.0982 USD |
0.0982 USD |
| 2025-09-11 |
0.0969 USD |
1,271.6517 LRC |
0.0970 USD |
0.0969 USD |
0.0970 USD |
0.0969 USD |
| 2025-09-10 |
0.0960 USD |
7,624.8049 LRC |
0.0956 USD |
0.0956 USD |
0.0988 USD |
0.0956 USD |
| 2025-09-09 |
0.1001 USD |
119.9165 LRC |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2025-09-08 |
0.0991 USD |
8,970.5950 LRC |
0.0989 USD |
0.0988 USD |
0.0993 USD |
0.0991 USD |
| 2025-09-07 |
0.0987 USD |
3,879.3548 LRC |
0.0965 USD |
0.0965 USD |
0.0992 USD |
0.0989 USD |
| 2025-09-06 |
0.0983 USD |
17,474.5790 LRC |
0.0985 USD |
0.0980 USD |
0.0985 USD |
0.0980 USD |
| 2025-09-05 |
0.1040 USD |
554.3997 LRC |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2025-09-04 |
0.1034 USD |
45,760.7426 LRC |
0.1083 USD |
0.0975 USD |
0.1083 USD |
0.0985 USD |
| 2025-09-03 |
0.1048 USD |
68,462.0261 LRC |
0.1063 USD |
0.1024 USD |
0.1088 USD |
0.1053 USD |
| 2025-09-02 |
0.1084 USD |
104,126.6396 LRC |
0.1051 USD |
0.1041 USD |
0.1124 USD |
0.1080 USD |
| 2025-09-01 |
0.0998 USD |
29,842.1294 LRC |
0.1031 USD |
0.0968 USD |
0.1031 USD |
0.1016 USD |
| 2025-08-31 |
0.1080 USD |
163,804.2408 LRC |
0.0905 USD |
0.0905 USD |
0.1180 USD |
0.1061 USD |
| 2025-08-30 |
0.0882 USD |
74,957.8367 LRC |
0.0880 USD |
0.0868 USD |
0.0889 USD |
0.0878 USD |
| 2025-08-29 |
0.0872 USD |
6,160.9449 LRC |
0.0895 USD |
0.0854 USD |
0.0895 USD |
0.0854 USD |
| 2025-08-28 |
0.0919 USD |
18,166.5771 LRC |
0.0920 USD |
0.0897 USD |
0.0931 USD |
0.0897 USD |
| 2025-08-27 |
0.0898 USD |
17,298.6142 LRC |
0.0879 USD |
0.0879 USD |
0.0906 USD |
0.0906 USD |
| 2025-08-26 |
0.0848 USD |
3,537.7358 LRC |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2025-08-24 |
0.0907 USD |
21,933.6033 LRC |
0.0925 USD |
0.0890 USD |
0.0925 USD |
0.0907 USD |
| 2025-08-23 |
0.0912 USD |
57,636.8029 LRC |
0.0920 USD |
0.0903 USD |
0.0922 USD |
0.0909 USD |
| 2025-08-22 |
0.0910 USD |
4,786.7212 LRC |
0.0842 USD |
0.0842 USD |
0.0933 USD |
0.0933 USD |
| 2025-08-21 |
0.0870 USD |
9,520.6762 LRC |
0.0876 USD |
0.0868 USD |
0.0876 USD |
0.0868 USD |
| 2025-08-20 |
0.0883 USD |
6,550.5574 LRC |
0.0889 USD |
0.0878 USD |
0.0889 USD |
0.0878 USD |
| 2025-08-19 |
0.0926 USD |
11,458.7590 LRC |
0.0929 USD |
0.0909 USD |
0.0946 USD |
0.0909 USD |
| 2025-08-18 |
0.0885 USD |
1,026.1414 LRC |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-08-17 |
0.0935 USD |
11,683.0895 LRC |
0.0932 USD |
0.0932 USD |
0.0945 USD |
0.0945 USD |
| 2025-08-16 |
0.0969 USD |
66,033.2763 LRC |
0.0911 USD |
0.0911 USD |
0.1004 USD |
0.0955 USD |
| 2025-08-15 |
0.0856 USD |
10,624.4029 LRC |
0.0857 USD |
0.0853 USD |
0.0864 USD |
0.0855 USD |
| 2025-08-14 |
0.0936 USD |
12,335.3760 LRC |
0.0967 USD |
0.0899 USD |
0.0973 USD |
0.0899 USD |
| 2025-08-13 |
0.0972 USD |
5,381.9222 LRC |
0.0975 USD |
0.0969 USD |
0.0977 USD |
0.0977 USD |
| 2025-08-12 |
0.0917 USD |
2,497.0483 LRC |
0.0877 USD |
0.0877 USD |
0.0920 USD |
0.0920 USD |
| 2025-08-11 |
0.0893 USD |
17,447.7419 LRC |
0.0925 USD |
0.0832 USD |
0.0932 USD |
0.0832 USD |
| 2025-08-10 |
0.0913 USD |
5,752.3418 LRC |
0.0914 USD |
0.0911 USD |
0.0917 USD |
0.0911 USD |
| 2025-08-09 |
0.0912 USD |
6,818.9230 LRC |
0.0908 USD |
0.0907 USD |
0.0918 USD |
0.0918 USD |
| 2025-08-08 |
0.0856 USD |
24,499.6926 LRC |
0.0855 USD |
0.0850 USD |
0.0860 USD |
0.0850 USD |