Identifier on OKEx: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0508 USD |
5,842.5787 LRC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2026-01-15 |
0.0533 USD |
30.2384 LRC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2026-01-14 |
0.0552 USD |
215.6927 LRC |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2026-01-13 |
0.0537 USD |
14,336.4199 LRC |
0.0530 USD |
0.0530 USD |
0.0548 USD |
0.0547 USD |
| 2026-01-10 |
0.0519 USD |
5,777.0127 LRC |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2026-01-09 |
0.0523 USD |
9,550.5937 LRC |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2026-01-08 |
0.0535 USD |
10.0000 LRC |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2026-01-07 |
0.0531 USD |
95.1832 LRC |
0.0538 USD |
0.0524 USD |
0.0538 USD |
0.0524 USD |
| 2026-01-05 |
0.0549 USD |
10.0000 LRC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2026-01-04 |
0.0537 USD |
2,986.5029 LRC |
0.0534 USD |
0.0534 USD |
0.0541 USD |
0.0541 USD |
| 2026-01-02 |
0.0520 USD |
1,917.9500 LRC |
0.0515 USD |
0.0515 USD |
0.0532 USD |
0.0532 USD |
| 2026-01-01 |
0.0503 USD |
2,212.9170 LRC |
0.0505 USD |
0.0501 USD |
0.0505 USD |
0.0501 USD |
| 2025-12-31 |
0.0494 USD |
14,190.5165 LRC |
0.0507 USD |
0.0491 USD |
0.0507 USD |
0.0493 USD |
| 2025-12-30 |
0.0510 USD |
6,639.2369 LRC |
0.0509 USD |
0.0509 USD |
0.0511 USD |
0.0511 USD |
| 2025-12-29 |
0.0533 USD |
1,020.5812 LRC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2025-12-27 |
0.0537 USD |
989.2956 LRC |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2025-12-26 |
0.0545 USD |
412.7881 LRC |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-12-25 |
0.0562 USD |
16,793.8486 LRC |
0.0561 USD |
0.0553 USD |
0.0581 USD |
0.0565 USD |
| 2025-12-24 |
0.0552 USD |
6,478.7788 LRC |
0.0553 USD |
0.0552 USD |
0.0553 USD |
0.0552 USD |
| 2025-12-23 |
0.0585 USD |
17,072.8122 LRC |
0.0549 USD |
0.0549 USD |
0.0592 USD |
0.0560 USD |
| 2025-12-22 |
0.0573 USD |
10.0000 LRC |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2025-12-21 |
0.0568 USD |
4,096.6716 LRC |
0.0569 USD |
0.0565 USD |
0.0569 USD |
0.0566 USD |
| 2025-12-20 |
0.0597 USD |
6,393.9587 LRC |
0.0620 USD |
0.0587 USD |
0.0637 USD |
0.0589 USD |
| 2025-12-19 |
0.0574 USD |
10,870.3166 LRC |
0.0563 USD |
0.0563 USD |
0.0620 USD |
0.0620 USD |
| 2025-12-18 |
0.0596 USD |
142,689.4155 LRC |
0.0574 USD |
0.0556 USD |
0.0627 USD |
0.0570 USD |
| 2025-12-17 |
0.0545 USD |
8,075.1993 LRC |
0.0558 USD |
0.0528 USD |
0.0566 USD |
0.0528 USD |
| 2025-12-16 |
0.0567 USD |
7,806.5069 LRC |
0.0565 USD |
0.0565 USD |
0.0570 USD |
0.0566 USD |
| 2025-12-15 |
0.0577 USD |
1,341.0711 LRC |
0.0589 USD |
0.0574 USD |
0.0589 USD |
0.0574 USD |
| 2025-12-14 |
0.0653 USD |
22,380.8839 LRC |
0.0671 USD |
0.0634 USD |
0.0676 USD |
0.0638 USD |
| 2025-12-13 |
0.0670 USD |
776,379.3192 LRC |
0.0630 USD |
0.0628 USD |
0.0733 USD |
0.0673 USD |
| 2025-12-12 |
0.0662 USD |
758,995.8754 LRC |
0.0571 USD |
0.0553 USD |
0.0830 USD |
0.0642 USD |
| 2025-12-11 |
0.0634 USD |
1,258,487.1135 LRC |
0.0633 USD |
0.0578 USD |
0.0738 USD |
0.0578 USD |
| 2025-12-10 |
0.0675 USD |
139,824.7328 LRC |
0.0508 USD |
0.0508 USD |
0.0842 USD |
0.0652 USD |
| 2025-12-09 |
0.0517 USD |
3,691.0579 LRC |
0.0520 USD |
0.0511 USD |
0.0520 USD |
0.0511 USD |
| 2025-12-08 |
0.0495 USD |
19,817.9626 LRC |
0.0496 USD |
0.0493 USD |
0.0496 USD |
0.0496 USD |
| 2025-12-07 |
0.0496 USD |
991.4852 LRC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2025-12-06 |
0.0501 USD |
3,015.1240 LRC |
0.0510 USD |
0.0493 USD |
0.0510 USD |
0.0493 USD |
| 2025-12-04 |
0.0512 USD |
7,944.4315 LRC |
0.0513 USD |
0.0511 USD |
0.0513 USD |
0.0512 USD |
| 2025-11-29 |
0.0536 USD |
94.4150 LRC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-11-26 |
0.0540 USD |
19,883.3176 LRC |
0.0543 USD |
0.0532 USD |
0.0546 USD |
0.0532 USD |
| 2025-11-25 |
0.0547 USD |
14,964.3394 LRC |
0.0547 USD |
0.0546 USD |
0.0547 USD |
0.0546 USD |
| 2025-11-24 |
0.0555 USD |
216.8529 LRC |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2025-11-21 |
0.0536 USD |
610.4370 LRC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-11-20 |
0.0579 USD |
10,988.0929 LRC |
0.0602 USD |
0.0562 USD |
0.0602 USD |
0.0562 USD |
| 2025-11-18 |
0.0599 USD |
30,523.8612 LRC |
0.0595 USD |
0.0593 USD |
0.0600 USD |
0.0593 USD |
| 2025-11-17 |
0.0592 USD |
63,557.1016 LRC |
0.0607 USD |
0.0592 USD |
0.0616 USD |
0.0592 USD |
| 2025-11-16 |
0.0604 USD |
5,780.2198 LRC |
0.0607 USD |
0.0604 USD |
0.0607 USD |
0.0604 USD |
| 2025-11-15 |
0.0615 USD |
1,098.2822 LRC |
0.0616 USD |
0.0614 USD |
0.0616 USD |
0.0614 USD |
| 2025-11-14 |
0.0630 USD |
6,715.9107 LRC |
0.0616 USD |
0.0603 USD |
0.0635 USD |
0.0603 USD |
| 2025-11-13 |
0.0649 USD |
30.2451 LRC |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |