Identifier on OKEx: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0837 USD |
14,401.3663 LRC |
0.0839 USD |
0.0835 USD |
0.0839 USD |
0.0836 USD |
| 2025-06-06 |
0.0847 USD |
15,994.8866 LRC |
0.0855 USD |
0.0818 USD |
0.0859 USD |
0.0818 USD |
| 2025-06-05 |
0.0920 USD |
12,923.7710 LRC |
0.0937 USD |
0.0911 USD |
0.0937 USD |
0.0919 USD |
| 2025-06-04 |
0.0931 USD |
13,795.4358 LRC |
0.0907 USD |
0.0902 USD |
0.0958 USD |
0.0902 USD |
| 2025-06-03 |
0.0883 USD |
27,431.1157 LRC |
0.0916 USD |
0.0858 USD |
0.0916 USD |
0.0889 USD |
| 2025-06-01 |
0.0865 USD |
14,293.7063 LRC |
0.0865 USD |
0.0853 USD |
0.0879 USD |
0.0879 USD |
| 2025-05-31 |
0.0851 USD |
1,465.2380 LRC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-05-30 |
0.0890 USD |
9,318.9690 LRC |
0.0907 USD |
0.0872 USD |
0.0933 USD |
0.0872 USD |
| 2025-05-29 |
0.0967 USD |
5,273.6105 LRC |
0.0967 USD |
0.0966 USD |
0.0967 USD |
0.0966 USD |
| 2025-05-28 |
0.0998 USD |
40,060.5228 LRC |
0.0998 USD |
0.0965 USD |
0.1009 USD |
0.0965 USD |
| 2025-05-27 |
0.1010 USD |
18,341.4739 LRC |
0.1027 USD |
0.1003 USD |
0.1027 USD |
0.1017 USD |
| 2025-05-26 |
0.1004 USD |
9,684.4690 LRC |
0.1005 USD |
0.0990 USD |
0.1033 USD |
0.0990 USD |
| 2025-05-25 |
0.0992 USD |
1,239.7565 LRC |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2025-05-24 |
0.1046 USD |
1,022.2114 LRC |
0.1058 USD |
0.1037 USD |
0.1058 USD |
0.1038 USD |
| 2025-05-23 |
0.1124 USD |
11,541.5633 LRC |
0.1163 USD |
0.1098 USD |
0.1172 USD |
0.1100 USD |
| 2025-05-22 |
0.1156 USD |
6,432.4071 LRC |
0.1155 USD |
0.1155 USD |
0.1159 USD |
0.1157 USD |
| 2025-05-21 |
0.1114 USD |
121.7134 LRC |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-20 |
0.1085 USD |
1,745.1085 LRC |
0.1108 USD |
0.1073 USD |
0.1108 USD |
0.1073 USD |
| 2025-05-16 |
0.1114 USD |
1,242.7928 LRC |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2025-05-15 |
0.1119 USD |
1,914.5019 LRC |
0.1121 USD |
0.1117 USD |
0.1121 USD |
0.1117 USD |
| 2025-05-14 |
0.1169 USD |
5,021.5405 LRC |
0.1205 USD |
0.1158 USD |
0.1205 USD |
0.1158 USD |
| 2025-05-13 |
0.1161 USD |
2,863.5967 LRC |
0.1125 USD |
0.1125 USD |
0.1182 USD |
0.1182 USD |
| 2025-05-12 |
0.1213 USD |
5,327.5232 LRC |
0.1215 USD |
0.1196 USD |
0.1256 USD |
0.1196 USD |
| 2025-05-11 |
0.1220 USD |
5,868.2170 LRC |
0.1223 USD |
0.1202 USD |
0.1226 USD |
0.1202 USD |
| 2025-05-10 |
0.1171 USD |
18,293.2457 LRC |
0.1165 USD |
0.1145 USD |
0.1202 USD |
0.1202 USD |
| 2025-05-09 |
0.1147 USD |
15,776.9005 LRC |
0.1145 USD |
0.1144 USD |
0.1180 USD |
0.1180 USD |
| 2025-05-08 |
0.1054 USD |
16,024.0713 LRC |
0.1051 USD |
0.1051 USD |
0.1105 USD |
0.1105 USD |
| 2025-05-07 |
0.1014 USD |
8,572.8292 LRC |
0.1002 USD |
0.1000 USD |
0.1026 USD |
0.1000 USD |
| 2025-05-06 |
0.1178 USD |
12,897.7790 LRC |
0.1110 USD |
0.1015 USD |
0.1193 USD |
0.1015 USD |
| 2025-05-05 |
0.1099 USD |
18,902.2939 LRC |
0.0935 USD |
0.0935 USD |
0.1235 USD |
0.1126 USD |
| 2025-05-03 |
0.1039 USD |
4,765.7387 LRC |
0.1039 USD |
0.1038 USD |
0.1039 USD |
0.1038 USD |
| 2025-04-30 |
0.0988 USD |
11,893.9057 LRC |
0.0981 USD |
0.0981 USD |
0.0993 USD |
0.0993 USD |
| 2025-04-29 |
0.1066 USD |
4,689.9916 LRC |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2025-04-28 |
0.1057 USD |
24,030.3395 LRC |
0.1073 USD |
0.1030 USD |
0.1082 USD |
0.1063 USD |
| 2025-04-27 |
0.1037 USD |
3,675.8621 LRC |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2025-04-26 |
0.1087 USD |
4,557.1664 LRC |
0.1087 USD |
0.1087 USD |
0.1087 USD |
0.1087 USD |
| 2025-04-25 |
0.1055 USD |
3,392.8778 LRC |
0.1065 USD |
0.1053 USD |
0.1065 USD |
0.1053 USD |
| 2025-04-21 |
0.0960 USD |
9,621.2048 LRC |
0.0961 USD |
0.0947 USD |
0.0965 USD |
0.0952 USD |
| 2025-04-20 |
0.0942 USD |
8,976.8510 LRC |
0.0934 USD |
0.0934 USD |
0.0949 USD |
0.0940 USD |
| 2025-04-17 |
0.0880 USD |
959.1038 LRC |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-04-14 |
0.0885 USD |
2,947.5684 LRC |
0.0899 USD |
0.0876 USD |
0.0899 USD |
0.0876 USD |
| 2025-04-11 |
0.0878 USD |
693.0000 LRC |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2025-04-08 |
0.0830 USD |
1,448.8805 LRC |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2025-04-07 |
0.0808 USD |
1,331.6182 LRC |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2025-04-03 |
0.0913 USD |
10.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0913 USD |
0.0913 USD |