Identifier on OKEx: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0004 ETH |
355,242.5300 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-21 |
0.0004 ETH |
598,367.1900 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-20 |
0.0004 ETH |
277,248.8420 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0004 ETH |
285,150.2520 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-18 |
0.0004 ETH |
352,947.6890 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-17 |
0.0004 ETH |
313,552.9090 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-16 |
0.0004 ETH |
342,452.3940 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-15 |
0.0004 ETH |
250,266.3850 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0004 ETH |
285,906.6320 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-13 |
0.0004 ETH |
373,330.5950 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-12 |
0.0005 ETH |
314,436.5670 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-11 |
0.0005 ETH |
358,113.8680 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-10 |
0.0005 ETH |
278,841.5210 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-09 |
0.0005 ETH |
231,035.2780 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-08 |
0.0004 ETH |
456,993.8350 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-07 |
0.0004 ETH |
241,863.4910 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-06 |
0.0004 ETH |
345,040.0830 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
521,553.0360 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-04 |
0.0004 ETH |
387,675.6410 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
402,753.3050 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
323,882.3810 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
320,640.8310 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0004 ETH |
317,985.6540 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0004 ETH |
356,475.6060 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-29 |
0.0004 ETH |
280,654.2210 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-28 |
0.0004 ETH |
293,145.8580 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-27 |
0.0004 ETH |
705,351.8480 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-26 |
0.0004 ETH |
414,510.4790 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-25 |
0.0004 ETH |
273,159.2290 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-24 |
0.0004 ETH |
432,734.8140 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-23 |
0.0004 ETH |
453,420.5550 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-22 |
0.0004 ETH |
381,122.2120 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-21 |
0.0004 ETH |
374,745.8940 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-20 |
0.0004 ETH |
297,411.6580 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-19 |
0.0004 ETH |
348,070.6060 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-18 |
0.0004 ETH |
369,311.7210 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-17 |
0.0004 ETH |
592,277.7120 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-16 |
0.0004 ETH |
606,888.7890 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-15 |
0.0003 ETH |
315,335.8980 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-14 |
0.0003 ETH |
349,756.0410 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-13 |
0.0004 ETH |
705,937.7720 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-12 |
0.0004 ETH |
362,928.2210 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-11 |
0.0004 ETH |
309,681.7000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-10 |
0.0004 ETH |
310,120.8700 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-09 |
0.0004 ETH |
348,044.2770 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-08 |
0.0004 ETH |
373,943.9260 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-07 |
0.0004 ETH |
501,440.5950 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-06 |
0.0004 ETH |
284,502.8290 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-05 |
0.0004 ETH |
343,970.4510 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-04 |
0.0004 ETH |
265,741.1520 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |