Crypto exchange OKEx

Market Liquity (LQTY) / Tether (USDT)

Identifier on OKEx: LQTY-USDT
Date Price Volume Open Low High Close
2024-02-13 1.4370 USDT 162,420.1689 LQTY 1.4430 USDT 1.4050 USDT 1.4560 USDT 1.4420 USDT
2024-02-12 1.4185 USDT 340,256.0867 LQTY 1.3950 USDT 1.3780 USDT 1.4530 USDT 1.4440 USDT
2024-02-11 1.3999 USDT 137,755.2884 LQTY 1.4050 USDT 1.3820 USDT 1.4160 USDT 1.3950 USDT
2024-02-10 1.3986 USDT 162,483.3044 LQTY 1.3780 USDT 1.3750 USDT 1.4320 USDT 1.4060 USDT
2024-02-09 1.3671 USDT 363,701.2563 LQTY 1.3480 USDT 1.3400 USDT 1.4000 USDT 1.3780 USDT
2024-02-08 1.3279 USDT 317,350.4638 LQTY 1.3240 USDT 1.3100 USDT 1.3560 USDT 1.3500 USDT
2024-02-07 1.2987 USDT 171,674.0241 LQTY 1.2980 USDT 1.2800 USDT 1.3280 USDT 1.3240 USDT
2024-02-06 1.2890 USDT 208,549.1000 LQTY 1.2710 USDT 1.2690 USDT 1.3080 USDT 1.2970 USDT
2024-02-05 1.2713 USDT 91,171.3601 LQTY 1.2560 USDT 1.2370 USDT 1.2920 USDT 1.2720 USDT
2024-02-04 1.2651 USDT 92,576.5139 LQTY 1.2760 USDT 1.2510 USDT 1.2760 USDT 1.2550 USDT
2024-02-03 1.2867 USDT 67,667.6369 LQTY 1.2940 USDT 1.2690 USDT 1.3000 USDT 1.2740 USDT
2024-02-02 1.2867 USDT 152,171.4452 LQTY 1.2770 USDT 1.2630 USDT 1.3090 USDT 1.2910 USDT
2024-02-01 1.2598 USDT 168,661.5087 LQTY 1.2680 USDT 1.2360 USDT 1.2780 USDT 1.2750 USDT
2024-01-31 1.2811 USDT 248,729.3096 LQTY 1.2920 USDT 1.2480 USDT 1.3250 USDT 1.2650 USDT
2024-01-30 1.2934 USDT 113,078.4569 LQTY 1.2990 USDT 1.2780 USDT 1.3140 USDT 1.2910 USDT
2024-01-29 1.2774 USDT 114,452.4899 LQTY 1.2470 USDT 1.2430 USDT 1.3080 USDT 1.3030 USDT
2024-01-28 1.2706 USDT 116,664.8213 LQTY 1.2780 USDT 1.2330 USDT 1.2950 USDT 1.2500 USDT
2024-01-27 1.2660 USDT 139,099.9487 LQTY 1.2510 USDT 1.2420 USDT 1.2880 USDT 1.2790 USDT
2024-01-26 1.2415 USDT 140,038.9204 LQTY 1.2010 USDT 1.1960 USDT 1.2640 USDT 1.2520 USDT
2024-01-25 1.1955 USDT 104,775.5164 LQTY 1.2120 USDT 1.1680 USDT 1.2150 USDT 1.2010 USDT
2024-01-24 1.2075 USDT 149,347.1138 LQTY 1.1960 USDT 1.1840 USDT 1.2400 USDT 1.2100 USDT
2024-01-23 1.1749 USDT 355,257.4065 LQTY 1.2100 USDT 1.1260 USDT 1.2310 USDT 1.1960 USDT
2024-01-22 1.2374 USDT 319,444.0611 LQTY 1.2770 USDT 1.1980 USDT 1.2860 USDT 1.2080 USDT
2024-01-21 1.2908 USDT 273,714.5786 LQTY 1.2940 USDT 1.2670 USDT 1.3140 USDT 1.2760 USDT
2024-01-20 1.2726 USDT 233,036.7798 LQTY 1.2560 USDT 1.2370 USDT 1.2960 USDT 1.2950 USDT
2024-01-19 1.2374 USDT 280,708.4782 LQTY 1.2640 USDT 1.1800 USDT 1.2710 USDT 1.2530 USDT
2024-01-18 1.3114 USDT 357,811.7706 LQTY 1.3430 USDT 1.2450 USDT 1.3550 USDT 1.2660 USDT
2024-01-17 1.3489 USDT 397,067.1415 LQTY 1.3480 USDT 1.3090 USDT 1.3690 USDT 1.3410 USDT
2024-01-16 1.3250 USDT 314,617.9259 LQTY 1.3100 USDT 1.2850 USDT 1.3600 USDT 1.3480 USDT
2024-01-15 1.3202 USDT 301,064.6260 LQTY 1.3010 USDT 1.2960 USDT 1.3430 USDT 1.3080 USDT
2024-01-14 1.3442 USDT 331,561.4763 LQTY 1.3520 USDT 1.2980 USDT 1.3830 USDT 1.3010 USDT
2024-01-13 1.3381 USDT 408,147.1853 LQTY 1.3680 USDT 1.2840 USDT 1.3730 USDT 1.3530 USDT
2024-01-12 1.4572 USDT 1,127,724.0753 LQTY 1.4590 USDT 1.3130 USDT 1.5770 USDT 1.3660 USDT
2024-01-11 1.4871 USDT 1,695,955.9855 LQTY 1.3860 USDT 1.3320 USDT 1.6180 USDT 1.4570 USDT
2024-01-10 1.3420 USDT 361,299.9252 LQTY 1.3080 USDT 1.2590 USDT 1.4130 USDT 1.3850 USDT
2024-01-09 1.2831 USDT 212,701.0740 LQTY 1.3350 USDT 1.2290 USDT 1.3400 USDT 1.3080 USDT
2024-01-08 1.2553 USDT 283,541.3441 LQTY 1.2560 USDT 1.1530 USDT 1.3390 USDT 1.3370 USDT
2024-01-07 1.2818 USDT 230,401.4370 LQTY 1.2800 USDT 1.2390 USDT 1.3080 USDT 1.2590 USDT
2024-01-06 1.2701 USDT 357,172.0312 LQTY 1.3010 USDT 1.2380 USDT 1.3090 USDT 1.2790 USDT
2024-01-05 1.2798 USDT 458,914.1527 LQTY 1.3040 USDT 1.2270 USDT 1.3150 USDT 1.3020 USDT
2024-01-04 1.2867 USDT 478,513.9586 LQTY 1.2880 USDT 1.2390 USDT 1.3290 USDT 1.3030 USDT
2024-01-03 1.4323 USDT 1,443,902.3450 LQTY 1.4930 USDT 1.1020 USDT 1.6570 USDT 1.2870 USDT
2024-01-02 1.5242 USDT 215,093.5936 LQTY 1.5110 USDT 1.4800 USDT 1.5540 USDT 1.4940 USDT
2024-01-01 1.4494 USDT 152,580.3379 LQTY 1.4790 USDT 1.4050 USDT 1.5270 USDT 1.5120 USDT
2023-12-31 1.5060 USDT 212,969.2071 LQTY 1.4930 USDT 1.4390 USDT 1.5430 USDT 1.4760 USDT
2023-12-30 1.5230 USDT 287,816.9025 LQTY 1.5350 USDT 1.4620 USDT 1.5550 USDT 1.4890 USDT
2023-12-29 1.5130 USDT 354,079.4186 LQTY 1.5070 USDT 1.4400 USDT 1.5510 USDT 1.5350 USDT
2023-12-28 1.5261 USDT 528,736.8098 LQTY 1.5560 USDT 1.4540 USDT 1.6090 USDT 1.5070 USDT
2023-12-27 1.5491 USDT 971,970.6062 LQTY 1.5230 USDT 1.5040 USDT 1.6500 USDT 1.5590 USDT
2023-12-26 1.4605 USDT 505,632.9377 LQTY 1.4770 USDT 1.3820 USDT 1.5300 USDT 1.5230 USDT