Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.8927 USDT |
140,236.1995 LQTY |
0.8830 USDT |
0.8770 USDT |
0.9130 USDT |
0.8860 USDT |
| 2024-06-30 |
0.8565 USDT |
78,268.5267 LQTY |
0.8350 USDT |
0.8270 USDT |
0.8870 USDT |
0.8830 USDT |
| 2024-06-29 |
0.8494 USDT |
41,969.7912 LQTY |
0.8590 USDT |
0.8280 USDT |
0.8680 USDT |
0.8330 USDT |
| 2024-06-28 |
0.8773 USDT |
126,451.8349 LQTY |
0.8800 USDT |
0.8560 USDT |
0.8940 USDT |
0.8600 USDT |
| 2024-06-27 |
0.8662 USDT |
165,813.1633 LQTY |
0.8540 USDT |
0.8410 USDT |
0.8920 USDT |
0.8810 USDT |
| 2024-06-26 |
0.8635 USDT |
234,751.7246 LQTY |
0.8750 USDT |
0.8390 USDT |
0.8840 USDT |
0.8540 USDT |
| 2024-06-25 |
0.8692 USDT |
379,097.9025 LQTY |
0.8570 USDT |
0.8540 USDT |
0.8840 USDT |
0.8750 USDT |
| 2024-06-24 |
0.8244 USDT |
475,266.9740 LQTY |
0.8210 USDT |
0.7880 USDT |
0.8600 USDT |
0.8580 USDT |
| 2024-06-23 |
0.8510 USDT |
198,841.6402 LQTY |
0.8540 USDT |
0.8140 USDT |
0.8750 USDT |
0.8200 USDT |
| 2024-06-22 |
0.8559 USDT |
104,060.1852 LQTY |
0.8660 USDT |
0.8480 USDT |
0.8670 USDT |
0.8530 USDT |
| 2024-06-21 |
0.8733 USDT |
271,314.9016 LQTY |
0.8730 USDT |
0.8550 USDT |
0.8930 USDT |
0.8660 USDT |
| 2024-06-20 |
0.8900 USDT |
671,278.7130 LQTY |
0.9050 USDT |
0.8690 USDT |
0.9240 USDT |
0.8720 USDT |
| 2024-06-19 |
0.9094 USDT |
843,127.5099 LQTY |
0.8640 USDT |
0.8590 USDT |
0.9460 USDT |
0.9050 USDT |
| 2024-06-18 |
0.8468 USDT |
1,955,748.5296 LQTY |
0.9270 USDT |
0.7940 USDT |
0.9300 USDT |
0.8640 USDT |
| 2024-06-17 |
0.9542 USDT |
1,870,323.6002 LQTY |
0.9680 USDT |
0.9040 USDT |
0.9930 USDT |
0.9270 USDT |
| 2024-06-16 |
0.9629 USDT |
1,094,071.6135 LQTY |
0.9370 USDT |
0.9120 USDT |
0.9830 USDT |
0.9690 USDT |
| 2024-06-15 |
0.9438 USDT |
189,326.5928 LQTY |
0.9370 USDT |
0.9300 USDT |
0.9560 USDT |
0.9360 USDT |
| 2024-06-14 |
0.9373 USDT |
852,119.3320 LQTY |
0.9700 USDT |
0.9030 USDT |
0.9860 USDT |
0.9370 USDT |
| 2024-06-13 |
0.9929 USDT |
466,569.7988 LQTY |
1.0230 USDT |
0.9620 USDT |
1.0250 USDT |
0.9680 USDT |
| 2024-06-12 |
1.0235 USDT |
1,453,607.1954 LQTY |
1.0000 USDT |
0.9680 USDT |
1.0540 USDT |
1.0240 USDT |
| 2024-06-11 |
1.0114 USDT |
1,788,041.1529 LQTY |
1.0430 USDT |
0.9760 USDT |
1.0460 USDT |
1.0010 USDT |
| 2024-06-10 |
1.0677 USDT |
916,283.4734 LQTY |
1.1000 USDT |
1.0370 USDT |
1.1100 USDT |
1.0440 USDT |
| 2024-06-09 |
1.0959 USDT |
839,878.0765 LQTY |
1.1040 USDT |
1.0830 USDT |
1.1150 USDT |
1.1010 USDT |
| 2024-06-08 |
1.1484 USDT |
1,119,265.3356 LQTY |
1.1420 USDT |
1.0980 USDT |
1.2050 USDT |
1.1050 USDT |
| 2024-06-07 |
1.1516 USDT |
2,960,428.3675 LQTY |
1.2630 USDT |
1.0440 USDT |
1.2650 USDT |
1.1410 USDT |
| 2024-06-06 |
1.3591 USDT |
8,080,827.6840 LQTY |
1.2320 USDT |
1.2280 USDT |
1.5250 USDT |
1.2620 USDT |
| 2024-06-05 |
1.2244 USDT |
518,433.3276 LQTY |
1.1920 USDT |
1.1890 USDT |
1.2620 USDT |
1.2310 USDT |
| 2024-06-04 |
1.2025 USDT |
435,211.1216 LQTY |
1.2220 USDT |
1.1750 USDT |
1.2320 USDT |
1.1920 USDT |
| 2024-06-03 |
1.2173 USDT |
1,091,868.8429 LQTY |
1.1590 USDT |
1.1400 USDT |
1.2630 USDT |
1.2230 USDT |
| 2024-06-02 |
1.1775 USDT |
752,654.2381 LQTY |
1.1260 USDT |
1.1260 USDT |
1.2330 USDT |
1.1620 USDT |
| 2024-06-01 |
1.1427 USDT |
375,623.8794 LQTY |
1.1470 USDT |
1.1250 USDT |
1.1550 USDT |
1.1270 USDT |
| 2024-05-31 |
1.1484 USDT |
679,207.3402 LQTY |
1.1250 USDT |
1.1170 USDT |
1.1710 USDT |
1.1480 USDT |
| 2024-05-30 |
1.1290 USDT |
499,193.1017 LQTY |
1.1220 USDT |
1.0870 USDT |
1.1580 USDT |
1.1240 USDT |
| 2024-05-29 |
1.1447 USDT |
511,268.9800 LQTY |
1.1640 USDT |
1.1200 USDT |
1.1680 USDT |
1.1210 USDT |
| 2024-05-28 |
1.1510 USDT |
662,078.2089 LQTY |
1.1590 USDT |
1.1090 USDT |
1.2030 USDT |
1.1630 USDT |
| 2024-05-27 |
1.1467 USDT |
446,488.0144 LQTY |
1.1190 USDT |
1.1150 USDT |
1.1830 USDT |
1.1590 USDT |
| 2024-05-26 |
1.1466 USDT |
591,897.5072 LQTY |
1.1430 USDT |
1.1120 USDT |
1.1730 USDT |
1.1170 USDT |
| 2024-05-25 |
1.1558 USDT |
515,745.1753 LQTY |
1.1290 USDT |
1.1270 USDT |
1.1760 USDT |
1.1450 USDT |
| 2024-05-24 |
1.1365 USDT |
651,903.8323 LQTY |
1.1310 USDT |
1.0790 USDT |
1.1730 USDT |
1.1320 USDT |
| 2024-05-23 |
1.0945 USDT |
1,597,942.7309 LQTY |
1.0910 USDT |
1.0350 USDT |
1.1450 USDT |
1.1320 USDT |
| 2024-05-22 |
1.0922 USDT |
464,573.4269 LQTY |
1.1040 USDT |
1.0640 USDT |
1.1120 USDT |
1.0910 USDT |
| 2024-05-21 |
1.1012 USDT |
999,659.6247 LQTY |
1.0940 USDT |
1.0760 USDT |
1.1320 USDT |
1.1040 USDT |
| 2024-05-20 |
1.0489 USDT |
419,764.2406 LQTY |
0.9770 USDT |
0.9570 USDT |
1.0950 USDT |
1.0930 USDT |
| 2024-05-19 |
1.0134 USDT |
294,928.1098 LQTY |
1.0270 USDT |
0.9710 USDT |
1.0440 USDT |
0.9770 USDT |
| 2024-05-18 |
1.0217 USDT |
252,739.8571 LQTY |
1.0260 USDT |
1.0110 USDT |
1.0320 USDT |
1.0270 USDT |
| 2024-05-17 |
1.0191 USDT |
291,610.1758 LQTY |
0.9880 USDT |
0.9860 USDT |
1.0440 USDT |
1.0270 USDT |
| 2024-05-16 |
0.9951 USDT |
356,440.5032 LQTY |
1.0060 USDT |
0.9580 USDT |
1.0210 USDT |
0.9870 USDT |
| 2024-05-15 |
0.9767 USDT |
381,380.7190 LQTY |
0.9280 USDT |
0.9210 USDT |
1.0170 USDT |
1.0060 USDT |
| 2024-05-14 |
0.9505 USDT |
159,780.0562 LQTY |
0.9800 USDT |
0.9210 USDT |
0.9830 USDT |
0.9270 USDT |
| 2024-05-13 |
0.9800 USDT |
321,079.1968 LQTY |
0.9940 USDT |
0.9410 USDT |
1.0090 USDT |
0.9810 USDT |