Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
1.3273 USDT |
1,002,278.2849 LQTY |
1.3735 USDT |
1.2733 USDT |
1.3841 USDT |
1.2889 USDT |
| 2025-06-30 |
1.4004 USDT |
1,551,951.2577 LQTY |
1.4829 USDT |
1.3531 USDT |
1.4853 USDT |
1.3741 USDT |
| 2025-06-29 |
1.4891 USDT |
1,575,740.0218 LQTY |
1.4213 USDT |
1.4213 USDT |
1.5574 USDT |
1.4816 USDT |
| 2025-06-28 |
1.4970 USDT |
1,519,998.4351 LQTY |
1.6214 USDT |
1.3861 USDT |
1.6394 USDT |
1.4221 USDT |
| 2025-06-27 |
1.5845 USDT |
1,622,728.0543 LQTY |
1.5311 USDT |
1.5039 USDT |
1.6530 USDT |
1.6214 USDT |
| 2025-06-26 |
1.5022 USDT |
1,495,679.6683 LQTY |
1.4547 USDT |
1.4330 USDT |
1.5626 USDT |
1.5324 USDT |
| 2025-06-25 |
1.4388 USDT |
1,942,682.5852 LQTY |
1.3796 USDT |
1.3627 USDT |
1.5469 USDT |
1.4538 USDT |
| 2025-06-24 |
1.4100 USDT |
2,403,992.6585 LQTY |
1.3672 USDT |
1.3367 USDT |
1.4777 USDT |
1.3784 USDT |
| 2025-06-23 |
1.2469 USDT |
3,017,637.7792 LQTY |
1.0999 USDT |
1.0548 USDT |
1.4359 USDT |
1.3649 USDT |
| 2025-06-22 |
1.0669 USDT |
959,534.1606 LQTY |
1.1025 USDT |
1.0134 USDT |
1.1431 USDT |
1.0954 USDT |
| 2025-06-21 |
1.1256 USDT |
1,281,612.7981 LQTY |
1.0968 USDT |
1.0744 USDT |
1.1843 USDT |
1.1028 USDT |
| 2025-06-20 |
1.0803 USDT |
1,139,682.5176 LQTY |
1.0687 USDT |
1.0515 USDT |
1.1158 USDT |
1.0964 USDT |
| 2025-06-19 |
1.0176 USDT |
1,175,962.1045 LQTY |
0.9955 USDT |
0.9733 USDT |
1.0744 USDT |
1.0681 USDT |
| 2025-06-18 |
0.9474 USDT |
1,415,552.9949 LQTY |
0.8840 USDT |
0.8769 USDT |
1.0192 USDT |
0.9958 USDT |
| 2025-06-17 |
0.9054 USDT |
377,934.6743 LQTY |
0.9430 USDT |
0.8571 USDT |
0.9535 USDT |
0.8821 USDT |
| 2025-06-16 |
0.9577 USDT |
535,652.2592 LQTY |
0.9278 USDT |
0.9058 USDT |
1.0029 USDT |
0.9433 USDT |
| 2025-06-15 |
0.9308 USDT |
389,101.1435 LQTY |
0.9502 USDT |
0.9000 USDT |
0.9695 USDT |
0.9272 USDT |
| 2025-06-14 |
0.9710 USDT |
579,709.2526 LQTY |
1.0354 USDT |
0.9212 USDT |
1.0433 USDT |
0.9499 USDT |
| 2025-06-13 |
0.9563 USDT |
1,064,992.5267 LQTY |
0.9849 USDT |
0.8972 USDT |
1.0605 USDT |
1.0347 USDT |
| 2025-06-12 |
1.0674 USDT |
957,315.8110 LQTY |
1.1386 USDT |
0.9767 USDT |
1.1431 USDT |
0.9867 USDT |
| 2025-06-11 |
1.1296 USDT |
1,010,643.8496 LQTY |
1.1406 USDT |
1.0889 USDT |
1.1957 USDT |
1.1397 USDT |
| 2025-06-10 |
1.0786 USDT |
1,609,679.0152 LQTY |
1.0399 USDT |
0.9829 USDT |
1.1674 USDT |
1.1399 USDT |
| 2025-06-09 |
0.9502 USDT |
914,463.0994 LQTY |
0.8663 USDT |
0.8372 USDT |
1.0414 USDT |
1.0386 USDT |
| 2025-06-08 |
0.8680 USDT |
458,021.4978 LQTY |
0.8843 USDT |
0.8469 USDT |
0.9059 USDT |
0.8656 USDT |
| 2025-06-07 |
0.8982 USDT |
388,939.5176 LQTY |
0.8908 USDT |
0.8807 USDT |
0.9137 USDT |
0.8857 USDT |
| 2025-06-06 |
0.9072 USDT |
652,039.8662 LQTY |
0.8860 USDT |
0.8780 USDT |
0.9374 USDT |
0.8906 USDT |
| 2025-06-05 |
0.9499 USDT |
902,952.8314 LQTY |
0.9807 USDT |
0.8837 USDT |
0.9955 USDT |
0.8869 USDT |
| 2025-06-04 |
1.0187 USDT |
960,519.6165 LQTY |
1.0131 USDT |
0.9734 USDT |
1.0493 USDT |
0.9792 USDT |
| 2025-06-03 |
1.0081 USDT |
2,904,767.7369 LQTY |
0.9893 USDT |
0.9629 USDT |
1.0585 USDT |
1.0131 USDT |
| 2025-06-02 |
0.8868 USDT |
1,031,411.9342 LQTY |
0.8429 USDT |
0.8204 USDT |
0.9980 USDT |
0.9892 USDT |
| 2025-06-01 |
0.8131 USDT |
1,927,195.6434 LQTY |
0.7519 USDT |
0.7442 USDT |
0.8630 USDT |
0.8422 USDT |
| 2025-05-31 |
0.7273 USDT |
256,422.1539 LQTY |
0.7056 USDT |
0.6835 USDT |
0.7549 USDT |
0.7523 USDT |
| 2025-05-30 |
0.7609 USDT |
488,331.3164 LQTY |
0.8244 USDT |
0.6993 USDT |
0.8283 USDT |
0.7057 USDT |
| 2025-05-29 |
0.8600 USDT |
340,255.0563 LQTY |
0.8578 USDT |
0.8182 USDT |
0.9116 USDT |
0.8233 USDT |
| 2025-05-28 |
0.8441 USDT |
418,906.4772 LQTY |
0.8498 USDT |
0.8219 USDT |
0.8780 USDT |
0.8573 USDT |
| 2025-05-27 |
0.8598 USDT |
309,996.7712 LQTY |
0.8365 USDT |
0.8093 USDT |
0.8946 USDT |
0.8498 USDT |
| 2025-05-26 |
0.8618 USDT |
360,594.8298 LQTY |
0.8760 USDT |
0.8203 USDT |
0.8902 USDT |
0.8368 USDT |
| 2025-05-25 |
0.8737 USDT |
431,768.2880 LQTY |
0.9162 USDT |
0.8380 USDT |
0.9193 USDT |
0.8763 USDT |
| 2025-05-24 |
0.9601 USDT |
356,489.8669 LQTY |
0.9681 USDT |
0.9084 USDT |
0.9983 USDT |
0.9160 USDT |
| 2025-05-23 |
1.0173 USDT |
620,016.4155 LQTY |
1.0593 USDT |
0.9540 USDT |
1.0775 USDT |
0.9696 USDT |
| 2025-05-22 |
1.0316 USDT |
669,749.9537 LQTY |
0.9643 USDT |
0.9586 USDT |
1.0828 USDT |
1.0607 USDT |
| 2025-05-21 |
0.9596 USDT |
529,691.0579 LQTY |
0.9463 USDT |
0.9293 USDT |
1.0060 USDT |
0.9625 USDT |
| 2025-05-20 |
0.9931 USDT |
1,548,166.9886 LQTY |
0.9102 USDT |
0.8993 USDT |
1.0628 USDT |
0.9458 USDT |
| 2025-05-19 |
0.8900 USDT |
472,582.9200 LQTY |
0.9471 USDT |
0.8664 USDT |
0.9525 USDT |
0.9130 USDT |
| 2025-05-18 |
0.9120 USDT |
403,453.6410 LQTY |
0.8809 USDT |
0.8694 USDT |
0.9717 USDT |
0.9458 USDT |
| 2025-05-17 |
0.8817 USDT |
263,262.5369 LQTY |
0.9247 USDT |
0.8570 USDT |
0.9262 USDT |
0.8801 USDT |
| 2025-05-16 |
0.9570 USDT |
332,479.9418 LQTY |
0.9735 USDT |
0.9101 USDT |
0.9886 USDT |
0.9246 USDT |
| 2025-05-15 |
1.0071 USDT |
538,841.4459 LQTY |
1.0803 USDT |
0.9444 USDT |
1.0968 USDT |
0.9725 USDT |
| 2025-05-14 |
1.1463 USDT |
1,054,269.7907 LQTY |
1.1829 USDT |
1.0576 USDT |
1.2297 USDT |
1.0808 USDT |
| 2025-05-13 |
1.0651 USDT |
1,411,553.8575 LQTY |
0.9435 USDT |
0.8932 USDT |
1.2113 USDT |
1.1826 USDT |