Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.4276 USDT |
410,632.2678 LQTY |
0.4291 USDT |
0.4162 USDT |
0.4382 USDT |
0.4274 USDT |
| 2025-12-11 |
0.4288 USDT |
346,548.4473 LQTY |
0.4450 USDT |
0.4194 USDT |
0.4457 USDT |
0.4297 USDT |
| 2025-12-10 |
0.4514 USDT |
339,680.2867 LQTY |
0.4553 USDT |
0.4429 USDT |
0.4672 USDT |
0.4448 USDT |
| 2025-12-09 |
0.4495 USDT |
706,077.1126 LQTY |
0.4644 USDT |
0.4349 USDT |
0.4674 USDT |
0.4550 USDT |
| 2025-12-08 |
0.4702 USDT |
439,672.6481 LQTY |
0.4603 USDT |
0.4571 USDT |
0.4826 USDT |
0.4664 USDT |
| 2025-12-07 |
0.4642 USDT |
1,008,816.5266 LQTY |
0.4605 USDT |
0.4519 USDT |
0.4800 USDT |
0.4603 USDT |
| 2025-12-06 |
0.4715 USDT |
616,893.4641 LQTY |
0.4678 USDT |
0.4541 USDT |
0.4996 USDT |
0.4610 USDT |
| 2025-12-05 |
0.4760 USDT |
1,242,808.5855 LQTY |
0.4700 USDT |
0.4515 USDT |
0.5046 USDT |
0.4690 USDT |
| 2025-12-04 |
0.4798 USDT |
327,739.8488 LQTY |
0.4860 USDT |
0.4576 USDT |
0.5016 USDT |
0.4721 USDT |
| 2025-12-03 |
0.4895 USDT |
298,767.5027 LQTY |
0.4856 USDT |
0.4772 USDT |
0.5040 USDT |
0.4866 USDT |
| 2025-12-02 |
0.4888 USDT |
449,722.7391 LQTY |
0.4971 USDT |
0.4728 USDT |
0.5088 USDT |
0.4866 USDT |
| 2025-12-01 |
0.5087 USDT |
1,111,208.9848 LQTY |
0.5376 USDT |
0.4725 USDT |
0.5548 USDT |
0.4968 USDT |
| 2025-11-30 |
0.5309 USDT |
1,234,137.2231 LQTY |
0.5111 USDT |
0.5078 USDT |
0.5640 USDT |
0.5379 USDT |
| 2025-11-29 |
0.4912 USDT |
1,092,454.8253 LQTY |
0.4817 USDT |
0.4754 USDT |
0.5185 USDT |
0.5115 USDT |
| 2025-11-28 |
0.4716 USDT |
1,592,017.1190 LQTY |
0.4548 USDT |
0.4548 USDT |
0.5023 USDT |
0.4821 USDT |
| 2025-11-27 |
0.4538 USDT |
541,360.0000 LQTY |
0.4563 USDT |
0.4422 USDT |
0.4683 USDT |
0.4554 USDT |
| 2025-11-26 |
0.4391 USDT |
536,174.4374 LQTY |
0.4357 USDT |
0.4236 USDT |
0.4575 USDT |
0.4571 USDT |
| 2025-11-25 |
0.4278 USDT |
586,221.6086 LQTY |
0.4319 USDT |
0.4209 USDT |
0.4393 USDT |
0.4360 USDT |
| 2025-11-24 |
0.4278 USDT |
745,238.2114 LQTY |
0.4214 USDT |
0.4191 USDT |
0.4370 USDT |
0.4328 USDT |
| 2025-11-23 |
0.4311 USDT |
800,293.9618 LQTY |
0.4311 USDT |
0.4215 USDT |
0.4388 USDT |
0.4222 USDT |
| 2025-11-22 |
0.4299 USDT |
1,158,451.1263 LQTY |
0.4541 USDT |
0.4134 USDT |
0.4574 USDT |
0.4311 USDT |
| 2025-11-21 |
0.4507 USDT |
1,438,729.2438 LQTY |
0.4666 USDT |
0.4182 USDT |
0.4798 USDT |
0.4565 USDT |
| 2025-11-20 |
0.4914 USDT |
1,256,518.8879 LQTY |
0.5076 USDT |
0.4613 USDT |
0.5128 USDT |
0.4660 USDT |
| 2025-11-19 |
0.5168 USDT |
1,781,301.4453 LQTY |
0.5123 USDT |
0.4753 USDT |
0.5392 USDT |
0.5081 USDT |
| 2025-11-18 |
0.4763 USDT |
1,989,379.9816 LQTY |
0.4650 USDT |
0.4544 USDT |
0.5167 USDT |
0.5127 USDT |
| 2025-11-17 |
0.4775 USDT |
514,886.6303 LQTY |
0.4733 USDT |
0.4519 USDT |
0.5048 USDT |
0.4669 USDT |
| 2025-11-16 |
0.4746 USDT |
298,759.0601 LQTY |
0.4828 USDT |
0.4592 USDT |
0.4919 USDT |
0.4739 USDT |
| 2025-11-15 |
0.4866 USDT |
457,833.1216 LQTY |
0.4688 USDT |
0.4672 USDT |
0.4973 USDT |
0.4841 USDT |
| 2025-11-14 |
0.4747 USDT |
503,873.6464 LQTY |
0.4899 USDT |
0.4562 USDT |
0.4953 USDT |
0.4674 USDT |
| 2025-11-13 |
0.5119 USDT |
459,265.7562 LQTY |
0.5030 USDT |
0.4759 USDT |
0.5330 USDT |
0.4933 USDT |
| 2025-11-12 |
0.5167 USDT |
887,378.5050 LQTY |
0.4977 USDT |
0.4884 USDT |
0.5347 USDT |
0.5029 USDT |
| 2025-11-11 |
0.5174 USDT |
311,732.1908 LQTY |
0.5366 USDT |
0.4930 USDT |
0.5466 USDT |
0.4950 USDT |
| 2025-11-10 |
0.5270 USDT |
447,800.2052 LQTY |
0.5299 USDT |
0.5131 USDT |
0.5421 USDT |
0.5361 USDT |
| 2025-11-09 |
0.5211 USDT |
223,477.2139 LQTY |
0.5246 USDT |
0.5050 USDT |
0.5433 USDT |
0.5306 USDT |
| 2025-11-08 |
0.5356 USDT |
295,799.4408 LQTY |
0.5531 USDT |
0.5140 USDT |
0.5685 USDT |
0.5247 USDT |
| 2025-11-07 |
0.5307 USDT |
724,296.1228 LQTY |
0.5043 USDT |
0.4942 USDT |
0.5684 USDT |
0.5516 USDT |
| 2025-11-06 |
0.5210 USDT |
1,576,284.8509 LQTY |
0.5027 USDT |
0.4794 USDT |
0.5647 USDT |
0.5039 USDT |
| 2025-11-05 |
0.4829 USDT |
1,207,984.1907 LQTY |
0.4643 USDT |
0.4526 USDT |
0.5171 USDT |
0.5033 USDT |
| 2025-11-04 |
0.4783 USDT |
1,460,343.6429 LQTY |
0.5053 USDT |
0.4508 USDT |
0.5233 USDT |
0.4626 USDT |
| 2025-11-03 |
0.5133 USDT |
905,964.0227 LQTY |
0.5582 USDT |
0.4735 USDT |
0.5587 USDT |
0.5053 USDT |
| 2025-11-02 |
0.5760 USDT |
677,284.4626 LQTY |
0.5829 USDT |
0.5437 USDT |
0.5937 USDT |
0.5598 USDT |
| 2025-11-01 |
0.5920 USDT |
785,278.6201 LQTY |
0.5913 USDT |
0.5742 USDT |
0.6119 USDT |
0.5838 USDT |
| 2025-10-31 |
0.5932 USDT |
2,336,509.4064 LQTY |
0.5705 USDT |
0.5685 USDT |
0.6183 USDT |
0.5925 USDT |
| 2025-10-30 |
0.5713 USDT |
2,663,937.0439 LQTY |
0.5886 USDT |
0.5170 USDT |
0.6080 USDT |
0.5712 USDT |
| 2025-10-29 |
0.5508 USDT |
2,976,339.5770 LQTY |
0.5413 USDT |
0.5182 USDT |
0.6008 USDT |
0.5886 USDT |
| 2025-10-28 |
0.5684 USDT |
3,475,445.6425 LQTY |
0.5055 USDT |
0.5033 USDT |
0.6346 USDT |
0.5420 USDT |
| 2025-10-27 |
0.5176 USDT |
389,454.1257 LQTY |
0.5301 USDT |
0.4992 USDT |
0.5435 USDT |
0.5065 USDT |
| 2025-10-26 |
0.5293 USDT |
783,948.9518 LQTY |
0.5298 USDT |
0.5170 USDT |
0.5444 USDT |
0.5304 USDT |
| 2025-10-25 |
0.5267 USDT |
367,346.6276 LQTY |
0.5212 USDT |
0.5127 USDT |
0.5348 USDT |
0.5302 USDT |
| 2025-10-24 |
0.5199 USDT |
498,515.4511 LQTY |
0.5229 USDT |
0.5088 USDT |
0.5357 USDT |
0.5211 USDT |