Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0662 USDT |
17,969,739.8674 LOOKS |
0.0700 USDT |
0.0618 USDT |
0.0709 USDT |
0.0646 USDT |
| 2023-10-30 |
0.0711 USDT |
13,524,891.5506 LOOKS |
0.0733 USDT |
0.0684 USDT |
0.0742 USDT |
0.0700 USDT |
| 2023-10-29 |
0.0729 USDT |
10,548,364.7208 LOOKS |
0.0725 USDT |
0.0701 USDT |
0.0759 USDT |
0.0733 USDT |
| 2023-10-28 |
0.0727 USDT |
12,815,526.5577 LOOKS |
0.0702 USDT |
0.0697 USDT |
0.0765 USDT |
0.0724 USDT |
| 2023-10-27 |
0.0708 USDT |
13,847,830.7483 LOOKS |
0.0715 USDT |
0.0681 USDT |
0.0742 USDT |
0.0701 USDT |
| 2023-10-26 |
0.0732 USDT |
26,603,827.5159 LOOKS |
0.0703 USDT |
0.0676 USDT |
0.0787 USDT |
0.0715 USDT |
| 2023-10-25 |
0.0674 USDT |
23,040,174.9273 LOOKS |
0.0646 USDT |
0.0629 USDT |
0.0730 USDT |
0.0701 USDT |
| 2023-10-24 |
0.0664 USDT |
35,649,173.9322 LOOKS |
0.0669 USDT |
0.0612 USDT |
0.0727 USDT |
0.0646 USDT |
| 2023-10-23 |
0.0622 USDT |
30,797,689.9702 LOOKS |
0.0630 USDT |
0.0587 USDT |
0.0679 USDT |
0.0669 USDT |
| 2023-10-22 |
0.0588 USDT |
35,291,647.6620 LOOKS |
0.0576 USDT |
0.0543 USDT |
0.0636 USDT |
0.0631 USDT |
| 2023-10-21 |
0.0560 USDT |
23,616,430.5342 LOOKS |
0.0537 USDT |
0.0528 USDT |
0.0593 USDT |
0.0576 USDT |
| 2023-10-20 |
0.0547 USDT |
12,390,440.8736 LOOKS |
0.0534 USDT |
0.0525 USDT |
0.0568 USDT |
0.0537 USDT |
| 2023-10-19 |
0.0541 USDT |
14,221,679.9297 LOOKS |
0.0553 USDT |
0.0523 USDT |
0.0569 USDT |
0.0534 USDT |
| 2023-10-18 |
0.0563 USDT |
24,219,719.3063 LOOKS |
0.0524 USDT |
0.0522 USDT |
0.0600 USDT |
0.0553 USDT |
| 2023-10-17 |
0.0532 USDT |
4,584,600.0626 LOOKS |
0.0545 USDT |
0.0517 USDT |
0.0547 USDT |
0.0524 USDT |
| 2023-10-16 |
0.0553 USDT |
9,228,590.5930 LOOKS |
0.0552 USDT |
0.0540 USDT |
0.0573 USDT |
0.0545 USDT |
| 2023-10-15 |
0.0542 USDT |
10,202,041.1738 LOOKS |
0.0536 USDT |
0.0527 USDT |
0.0560 USDT |
0.0552 USDT |
| 2023-10-14 |
0.0540 USDT |
4,220,348.8659 LOOKS |
0.0541 USDT |
0.0535 USDT |
0.0549 USDT |
0.0536 USDT |
| 2023-10-13 |
0.0538 USDT |
4,915,136.5276 LOOKS |
0.0537 USDT |
0.0526 USDT |
0.0556 USDT |
0.0542 USDT |
| 2023-10-12 |
0.0532 USDT |
8,770,556.8751 LOOKS |
0.0545 USDT |
0.0515 USDT |
0.0545 USDT |
0.0536 USDT |
| 2023-10-11 |
0.0553 USDT |
6,901,278.9801 LOOKS |
0.0569 USDT |
0.0540 USDT |
0.0572 USDT |
0.0545 USDT |
| 2023-10-10 |
0.0565 USDT |
11,111,322.9842 LOOKS |
0.0576 USDT |
0.0546 USDT |
0.0584 USDT |
0.0570 USDT |
| 2023-10-09 |
0.0596 USDT |
13,082,105.5693 LOOKS |
0.0633 USDT |
0.0565 USDT |
0.0636 USDT |
0.0575 USDT |
| 2023-10-08 |
0.0612 USDT |
14,004,984.1390 LOOKS |
0.0584 USDT |
0.0581 USDT |
0.0643 USDT |
0.0633 USDT |
| 2023-10-07 |
0.0608 USDT |
11,676,600.7917 LOOKS |
0.0599 USDT |
0.0583 USDT |
0.0636 USDT |
0.0585 USDT |
| 2023-10-06 |
0.0578 USDT |
11,217,858.1447 LOOKS |
0.0549 USDT |
0.0547 USDT |
0.0608 USDT |
0.0599 USDT |
| 2023-10-05 |
0.0562 USDT |
11,713,227.7178 LOOKS |
0.0568 USDT |
0.0543 USDT |
0.0580 USDT |
0.0548 USDT |
| 2023-10-04 |
0.0580 USDT |
30,915,371.7245 LOOKS |
0.0557 USDT |
0.0539 USDT |
0.0603 USDT |
0.0567 USDT |
| 2023-10-03 |
0.0555 USDT |
14,148,486.8926 LOOKS |
0.0550 USDT |
0.0540 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-10-02 |
0.0561 USDT |
34,279,565.2265 LOOKS |
0.0529 USDT |
0.0526 USDT |
0.0598 USDT |
0.0550 USDT |
| 2023-10-01 |
0.0520 USDT |
9,399,443.2335 LOOKS |
0.0508 USDT |
0.0504 USDT |
0.0533 USDT |
0.0528 USDT |
| 2023-09-30 |
0.0517 USDT |
24,326,805.0508 LOOKS |
0.0523 USDT |
0.0501 USDT |
0.0537 USDT |
0.0508 USDT |
| 2023-09-29 |
0.0499 USDT |
15,120,426.2923 LOOKS |
0.0483 USDT |
0.0479 USDT |
0.0526 USDT |
0.0523 USDT |
| 2023-09-28 |
0.0478 USDT |
11,797,637.5184 LOOKS |
0.0469 USDT |
0.0468 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-09-27 |
0.0486 USDT |
27,232,568.8420 LOOKS |
0.0511 USDT |
0.0458 USDT |
0.0523 USDT |
0.0470 USDT |
| 2023-09-26 |
0.0510 USDT |
4,424,058.9120 LOOKS |
0.0518 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-09-25 |
0.0516 USDT |
4,505,541.5505 LOOKS |
0.0516 USDT |
0.0507 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-09-24 |
0.0522 USDT |
3,113,813.1209 LOOKS |
0.0522 USDT |
0.0509 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-09-23 |
0.0524 USDT |
7,059,703.0994 LOOKS |
0.0535 USDT |
0.0514 USDT |
0.0541 USDT |
0.0522 USDT |
| 2023-09-22 |
0.0542 USDT |
6,541,621.2261 LOOKS |
0.0543 USDT |
0.0528 USDT |
0.0554 USDT |
0.0535 USDT |
| 2023-09-21 |
0.0547 USDT |
7,689,868.5815 LOOKS |
0.0565 USDT |
0.0533 USDT |
0.0572 USDT |
0.0544 USDT |
| 2023-09-20 |
0.0581 USDT |
7,453,201.8795 LOOKS |
0.0592 USDT |
0.0564 USDT |
0.0595 USDT |
0.0565 USDT |
| 2023-09-19 |
0.0580 USDT |
11,030,312.0804 LOOKS |
0.0573 USDT |
0.0566 USDT |
0.0596 USDT |
0.0592 USDT |
| 2023-09-18 |
0.0558 USDT |
8,134,565.4345 LOOKS |
0.0551 USDT |
0.0534 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-09-17 |
0.0557 USDT |
10,400,884.9179 LOOKS |
0.0556 USDT |
0.0535 USDT |
0.0582 USDT |
0.0551 USDT |
| 2023-09-16 |
0.0549 USDT |
7,071,661.4411 LOOKS |
0.0545 USDT |
0.0539 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-09-15 |
0.0538 USDT |
5,474,802.8961 LOOKS |
0.0537 USDT |
0.0530 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-09-14 |
0.0545 USDT |
6,461,582.9337 LOOKS |
0.0535 USDT |
0.0533 USDT |
0.0555 USDT |
0.0537 USDT |
| 2023-09-13 |
0.0541 USDT |
7,927,603.5473 LOOKS |
0.0542 USDT |
0.0527 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-09-12 |
0.0535 USDT |
6,608,905.3448 LOOKS |
0.0520 USDT |
0.0517 USDT |
0.0549 USDT |
0.0542 USDT |