Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0466 USDT |
25,531,552.7029 LOOKS |
0.0456 USDT |
0.0453 USDT |
0.0480 USDT |
0.0476 USDT |
| 2025-01-13 |
0.0449 USDT |
32,708,849.6413 LOOKS |
0.0494 USDT |
0.0416 USDT |
0.0508 USDT |
0.0456 USDT |
| 2025-01-12 |
0.0504 USDT |
6,098,167.8629 LOOKS |
0.0515 USDT |
0.0485 USDT |
0.0515 USDT |
0.0494 USDT |
| 2025-01-11 |
0.0513 USDT |
7,285,934.8614 LOOKS |
0.0516 USDT |
0.0503 USDT |
0.0524 USDT |
0.0513 USDT |
| 2025-01-10 |
0.0504 USDT |
16,689,161.1040 LOOKS |
0.0491 USDT |
0.0483 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-01-09 |
0.0499 USDT |
34,929,118.9154 LOOKS |
0.0498 USDT |
0.0475 USDT |
0.0515 USDT |
0.0490 USDT |
| 2025-01-08 |
0.0505 USDT |
24,423,474.8500 LOOKS |
0.0524 USDT |
0.0469 USDT |
0.0531 USDT |
0.0498 USDT |
| 2025-01-07 |
0.0568 USDT |
29,552,536.2401 LOOKS |
0.0621 USDT |
0.0523 USDT |
0.0623 USDT |
0.0524 USDT |
| 2025-01-06 |
0.0629 USDT |
16,466,955.6864 LOOKS |
0.0631 USDT |
0.0614 USDT |
0.0646 USDT |
0.0621 USDT |
| 2025-01-05 |
0.0632 USDT |
11,979,135.1420 LOOKS |
0.0648 USDT |
0.0618 USDT |
0.0653 USDT |
0.0631 USDT |
| 2025-01-04 |
0.0643 USDT |
18,878,567.2891 LOOKS |
0.0643 USDT |
0.0631 USDT |
0.0665 USDT |
0.0649 USDT |
| 2025-01-03 |
0.0625 USDT |
20,297,202.1304 LOOKS |
0.0626 USDT |
0.0599 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-01-02 |
0.0622 USDT |
17,348,649.2080 LOOKS |
0.0607 USDT |
0.0600 USDT |
0.0639 USDT |
0.0625 USDT |
| 2025-01-01 |
0.0593 USDT |
9,533,653.4950 LOOKS |
0.0587 USDT |
0.0578 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-12-31 |
0.0590 USDT |
23,416,028.7437 LOOKS |
0.0582 USDT |
0.0571 USDT |
0.0615 USDT |
0.0587 USDT |
| 2024-12-30 |
0.0612 USDT |
51,281,190.0168 LOOKS |
0.0615 USDT |
0.0568 USDT |
0.0648 USDT |
0.0583 USDT |
| 2024-12-29 |
0.0606 USDT |
36,264,599.6406 LOOKS |
0.0606 USDT |
0.0590 USDT |
0.0626 USDT |
0.0615 USDT |
| 2024-12-28 |
0.0596 USDT |
21,714,920.7306 LOOKS |
0.0584 USDT |
0.0578 USDT |
0.0614 USDT |
0.0607 USDT |
| 2024-12-27 |
0.0604 USDT |
43,292,002.0361 LOOKS |
0.0604 USDT |
0.0575 USDT |
0.0635 USDT |
0.0584 USDT |
| 2024-12-26 |
0.0608 USDT |
54,031,111.1513 LOOKS |
0.0624 USDT |
0.0585 USDT |
0.0634 USDT |
0.0604 USDT |
| 2024-12-25 |
0.0665 USDT |
57,924,243.5594 LOOKS |
0.0681 USDT |
0.0613 USDT |
0.0722 USDT |
0.0625 USDT |
| 2024-12-24 |
0.0676 USDT |
62,977,648.1995 LOOKS |
0.0659 USDT |
0.0634 USDT |
0.0720 USDT |
0.0682 USDT |
| 2024-12-23 |
0.0642 USDT |
55,441,527.8547 LOOKS |
0.0628 USDT |
0.0606 USDT |
0.0705 USDT |
0.0658 USDT |
| 2024-12-22 |
0.0621 USDT |
66,669,898.9703 LOOKS |
0.0618 USDT |
0.0587 USDT |
0.0657 USDT |
0.0628 USDT |
| 2024-12-21 |
0.0620 USDT |
93,232,752.4322 LOOKS |
0.0612 USDT |
0.0572 USDT |
0.0677 USDT |
0.0618 USDT |
| 2024-12-20 |
0.0527 USDT |
128,284,886.6310 LOOKS |
0.0527 USDT |
0.0445 USDT |
0.0637 USDT |
0.0612 USDT |
| 2024-12-19 |
0.0560 USDT |
71,958,504.4299 LOOKS |
0.0575 USDT |
0.0509 USDT |
0.0598 USDT |
0.0527 USDT |
| 2024-12-18 |
0.0631 USDT |
75,618,532.7196 LOOKS |
0.0645 USDT |
0.0561 USDT |
0.0676 USDT |
0.0576 USDT |
| 2024-12-17 |
0.0694 USDT |
88,602,873.6660 LOOKS |
0.0701 USDT |
0.0638 USDT |
0.0744 USDT |
0.0645 USDT |
| 2024-12-16 |
0.0732 USDT |
147,573,435.0754 LOOKS |
0.0731 USDT |
0.0680 USDT |
0.0783 USDT |
0.0701 USDT |
| 2024-12-15 |
0.0693 USDT |
124,784,761.3436 LOOKS |
0.0637 USDT |
0.0613 USDT |
0.0754 USDT |
0.0731 USDT |
| 2024-12-14 |
0.0662 USDT |
94,087,003.2181 LOOKS |
0.0662 USDT |
0.0615 USDT |
0.0711 USDT |
0.0639 USDT |
| 2024-12-13 |
0.0678 USDT |
211,140,712.3469 LOOKS |
0.0649 USDT |
0.0639 USDT |
0.0728 USDT |
0.0661 USDT |
| 2024-12-12 |
0.0753 USDT |
497,799,659.0230 LOOKS |
0.0640 USDT |
0.0626 USDT |
0.0956 USDT |
0.0649 USDT |
| 2024-12-11 |
0.0596 USDT |
86,824,239.6896 LOOKS |
0.0519 USDT |
0.0500 USDT |
0.0692 USDT |
0.0640 USDT |
| 2024-12-10 |
0.0530 USDT |
72,327,770.6524 LOOKS |
0.0563 USDT |
0.0476 USDT |
0.0574 USDT |
0.0518 USDT |
| 2024-12-09 |
0.0617 USDT |
100,730,309.8376 LOOKS |
0.0748 USDT |
0.0462 USDT |
0.0749 USDT |
0.0563 USDT |
| 2024-12-08 |
0.0712 USDT |
57,850,136.3451 LOOKS |
0.0710 USDT |
0.0657 USDT |
0.0784 USDT |
0.0748 USDT |
| 2024-12-07 |
0.0691 USDT |
46,323,575.7625 LOOKS |
0.0671 USDT |
0.0658 USDT |
0.0727 USDT |
0.0711 USDT |
| 2024-12-06 |
0.0667 USDT |
53,912,505.6606 LOOKS |
0.0659 USDT |
0.0626 USDT |
0.0691 USDT |
0.0671 USDT |
| 2024-12-05 |
0.0656 USDT |
148,194,863.4755 LOOKS |
0.0709 USDT |
0.0620 USDT |
0.0713 USDT |
0.0659 USDT |
| 2024-12-04 |
0.0734 USDT |
149,291,201.4682 LOOKS |
0.0643 USDT |
0.0623 USDT |
0.0844 USDT |
0.0709 USDT |
| 2024-12-03 |
0.0581 USDT |
67,701,517.9946 LOOKS |
0.0573 USDT |
0.0528 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-12-02 |
0.0537 USDT |
60,728,699.2746 LOOKS |
0.0543 USDT |
0.0505 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-12-01 |
0.0536 USDT |
111,340,111.4508 LOOKS |
0.0567 USDT |
0.0501 USDT |
0.0586 USDT |
0.0543 USDT |
| 2024-11-30 |
0.0576 USDT |
73,991,404.0385 LOOKS |
0.0614 USDT |
0.0533 USDT |
0.0652 USDT |
0.0567 USDT |
| 2024-11-29 |
0.0600 USDT |
18,956,285.8270 LOOKS |
0.0588 USDT |
0.0577 USDT |
0.0638 USDT |
0.0614 USDT |
| 2024-11-28 |
0.0577 USDT |
15,869,527.1369 LOOKS |
0.0590 USDT |
0.0559 USDT |
0.0597 USDT |
0.0588 USDT |
| 2024-11-27 |
0.0583 USDT |
35,216,998.3414 LOOKS |
0.0554 USDT |
0.0534 USDT |
0.0644 USDT |
0.0590 USDT |
| 2024-11-26 |
0.0540 USDT |
23,666,881.8999 LOOKS |
0.0558 USDT |
0.0506 USDT |
0.0577 USDT |
0.0555 USDT |