Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0160 USDT |
32,285,979.1670 LOOKS |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-03-04 |
0.0154 USDT |
43,786,343.5297 LOOKS |
0.0157 USDT |
0.0143 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-03-03 |
0.0167 USDT |
39,493,797.9229 LOOKS |
0.0183 USDT |
0.0151 USDT |
0.0183 USDT |
0.0157 USDT |
| 2025-03-02 |
0.0169 USDT |
53,393,287.6795 LOOKS |
0.0162 USDT |
0.0158 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-03-01 |
0.0159 USDT |
30,365,660.5834 LOOKS |
0.0162 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-02-28 |
0.0156 USDT |
70,952,831.3741 LOOKS |
0.0161 USDT |
0.0148 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-02-27 |
0.0162 USDT |
74,788,101.6428 LOOKS |
0.0155 USDT |
0.0154 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-02-26 |
0.0154 USDT |
61,279,278.9929 LOOKS |
0.0154 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-02-25 |
0.0147 USDT |
88,550,481.1792 LOOKS |
0.0147 USDT |
0.0136 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-24 |
0.0161 USDT |
83,620,297.5521 LOOKS |
0.0176 USDT |
0.0145 USDT |
0.0180 USDT |
0.0148 USDT |
| 2025-02-23 |
0.0184 USDT |
108,522,217.8581 LOOKS |
0.0192 USDT |
0.0173 USDT |
0.0205 USDT |
0.0177 USDT |
| 2025-02-22 |
0.0170 USDT |
61,587,320.5489 LOOKS |
0.0158 USDT |
0.0156 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-21 |
0.0169 USDT |
79,647,219.4814 LOOKS |
0.0175 USDT |
0.0154 USDT |
0.0181 USDT |
0.0158 USDT |
| 2025-02-20 |
0.0173 USDT |
46,222,179.7301 LOOKS |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-02-19 |
0.0186 USDT |
73,958,016.8882 LOOKS |
0.0187 USDT |
0.0165 USDT |
0.0199 USDT |
0.0174 USDT |
| 2025-02-18 |
0.0190 USDT |
42,133,005.4739 LOOKS |
0.0203 USDT |
0.0177 USDT |
0.0204 USDT |
0.0187 USDT |
| 2025-02-17 |
0.0206 USDT |
38,540,639.1624 LOOKS |
0.0203 USDT |
0.0195 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-02-16 |
0.0202 USDT |
28,269,194.0476 LOOKS |
0.0196 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-02-15 |
0.0203 USDT |
18,390,802.4266 LOOKS |
0.0206 USDT |
0.0193 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-02-14 |
0.0208 USDT |
32,379,627.6605 LOOKS |
0.0208 USDT |
0.0202 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-02-13 |
0.0208 USDT |
28,967,766.0201 LOOKS |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-02-12 |
0.0209 USDT |
63,387,081.2168 LOOKS |
0.0201 USDT |
0.0193 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-02-11 |
0.0202 USDT |
29,804,876.8484 LOOKS |
0.0195 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-02-10 |
0.0191 USDT |
29,948,920.3774 LOOKS |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-02-09 |
0.0189 USDT |
27,567,199.2810 LOOKS |
0.0198 USDT |
0.0172 USDT |
0.0204 USDT |
0.0187 USDT |
| 2025-02-08 |
0.0191 USDT |
30,491,460.5177 LOOKS |
0.0191 USDT |
0.0185 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-02-07 |
0.0197 USDT |
25,901,169.0471 LOOKS |
0.0195 USDT |
0.0182 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-02-06 |
0.0204 USDT |
38,020,181.1259 LOOKS |
0.0208 USDT |
0.0193 USDT |
0.0214 USDT |
0.0196 USDT |
| 2025-02-05 |
0.0213 USDT |
47,541,629.7050 LOOKS |
0.0205 USDT |
0.0202 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-02-04 |
0.0206 USDT |
67,337,703.3726 LOOKS |
0.0227 USDT |
0.0191 USDT |
0.0228 USDT |
0.0205 USDT |
| 2025-02-03 |
0.0203 USDT |
202,412,886.2654 LOOKS |
0.0257 USDT |
0.0156 USDT |
0.0257 USDT |
0.0227 USDT |
| 2025-02-02 |
0.0268 USDT |
67,902,857.9128 LOOKS |
0.0294 USDT |
0.0234 USDT |
0.0315 USDT |
0.0257 USDT |
| 2025-02-01 |
0.0321 USDT |
17,036,289.8761 LOOKS |
0.0332 USDT |
0.0291 USDT |
0.0343 USDT |
0.0294 USDT |
| 2025-01-31 |
0.0340 USDT |
25,067,216.8842 LOOKS |
0.0318 USDT |
0.0315 USDT |
0.0361 USDT |
0.0332 USDT |
| 2025-01-30 |
0.0321 USDT |
14,061,438.9301 LOOKS |
0.0309 USDT |
0.0305 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-01-29 |
0.0311 USDT |
15,899,008.3275 LOOKS |
0.0301 USDT |
0.0298 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-01-28 |
0.0315 USDT |
9,325,956.1854 LOOKS |
0.0325 USDT |
0.0297 USDT |
0.0333 USDT |
0.0301 USDT |
| 2025-01-27 |
0.0314 USDT |
32,075,717.2797 LOOKS |
0.0344 USDT |
0.0294 USDT |
0.0344 USDT |
0.0324 USDT |
| 2025-01-26 |
0.0358 USDT |
9,924,266.3407 LOOKS |
0.0351 USDT |
0.0344 USDT |
0.0366 USDT |
0.0344 USDT |
| 2025-01-25 |
0.0349 USDT |
8,452,584.5632 LOOKS |
0.0344 USDT |
0.0337 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-01-24 |
0.0357 USDT |
15,444,664.8164 LOOKS |
0.0359 USDT |
0.0343 USDT |
0.0370 USDT |
0.0345 USDT |
| 2025-01-23 |
0.0359 USDT |
22,990,799.3913 LOOKS |
0.0361 USDT |
0.0343 USDT |
0.0377 USDT |
0.0359 USDT |
| 2025-01-22 |
0.0364 USDT |
14,918,102.4848 LOOKS |
0.0359 USDT |
0.0356 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-01-21 |
0.0352 USDT |
38,606,638.2265 LOOKS |
0.0350 USDT |
0.0334 USDT |
0.0373 USDT |
0.0359 USDT |
| 2025-01-20 |
0.0361 USDT |
57,280,730.1076 LOOKS |
0.0360 USDT |
0.0340 USDT |
0.0391 USDT |
0.0349 USDT |
| 2025-01-19 |
0.0403 USDT |
55,046,781.3985 LOOKS |
0.0443 USDT |
0.0348 USDT |
0.0471 USDT |
0.0360 USDT |
| 2025-01-18 |
0.0458 USDT |
27,094,521.6006 LOOKS |
0.0513 USDT |
0.0429 USDT |
0.0519 USDT |
0.0443 USDT |
| 2025-01-17 |
0.0505 USDT |
20,247,599.3358 LOOKS |
0.0486 USDT |
0.0485 USDT |
0.0527 USDT |
0.0512 USDT |
| 2025-01-16 |
0.0486 USDT |
18,826,201.2328 LOOKS |
0.0507 USDT |
0.0468 USDT |
0.0508 USDT |
0.0485 USDT |
| 2025-01-15 |
0.0483 USDT |
23,313,905.8937 LOOKS |
0.0477 USDT |
0.0451 USDT |
0.0510 USDT |
0.0506 USDT |