Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0987 USDT |
26,671,870.9349 LOOKS |
0.1122 USDT |
0.0880 USDT |
0.1124 USDT |
0.0964 USDT |
| 2023-12-10 |
0.1107 USDT |
13,772,125.6583 LOOKS |
0.1073 USDT |
0.1063 USDT |
0.1150 USDT |
0.1121 USDT |
| 2023-12-09 |
0.1108 USDT |
14,928,304.8589 LOOKS |
0.1138 USDT |
0.1062 USDT |
0.1156 USDT |
0.1072 USDT |
| 2023-12-08 |
0.1102 USDT |
13,804,467.1563 LOOKS |
0.1083 USDT |
0.1060 USDT |
0.1146 USDT |
0.1139 USDT |
| 2023-12-07 |
0.1061 USDT |
16,344,738.3157 LOOKS |
0.1026 USDT |
0.1001 USDT |
0.1144 USDT |
0.1082 USDT |
| 2023-12-06 |
0.1054 USDT |
14,725,919.4583 LOOKS |
0.1086 USDT |
0.1017 USDT |
0.1109 USDT |
0.1026 USDT |
| 2023-12-05 |
0.1082 USDT |
15,219,466.6917 LOOKS |
0.1089 USDT |
0.1041 USDT |
0.1124 USDT |
0.1084 USDT |
| 2023-12-04 |
0.1086 USDT |
22,777,156.5950 LOOKS |
0.1115 USDT |
0.0952 USDT |
0.1183 USDT |
0.1087 USDT |
| 2023-12-03 |
0.1141 USDT |
16,654,499.6477 LOOKS |
0.1155 USDT |
0.1096 USDT |
0.1206 USDT |
0.1116 USDT |
| 2023-12-02 |
0.1164 USDT |
15,850,395.3074 LOOKS |
0.1166 USDT |
0.1132 USDT |
0.1198 USDT |
0.1156 USDT |
| 2023-12-01 |
0.1187 USDT |
26,299,742.3796 LOOKS |
0.1142 USDT |
0.1114 USDT |
0.1275 USDT |
0.1167 USDT |
| 2023-11-30 |
0.1124 USDT |
14,675,139.0100 LOOKS |
0.1177 USDT |
0.1081 USDT |
0.1191 USDT |
0.1142 USDT |
| 2023-11-29 |
0.1196 USDT |
20,332,474.3987 LOOKS |
0.1222 USDT |
0.1124 USDT |
0.1287 USDT |
0.1176 USDT |
| 2023-11-28 |
0.1154 USDT |
34,957,652.0834 LOOKS |
0.1044 USDT |
0.1008 USDT |
0.1289 USDT |
0.1221 USDT |
| 2023-11-27 |
0.1087 USDT |
28,759,882.2034 LOOKS |
0.1130 USDT |
0.1003 USDT |
0.1187 USDT |
0.1044 USDT |
| 2023-11-26 |
0.1165 USDT |
36,430,927.9034 LOOKS |
0.1142 USDT |
0.1085 USDT |
0.1289 USDT |
0.1130 USDT |
| 2023-11-25 |
0.1182 USDT |
31,069,289.0145 LOOKS |
0.1262 USDT |
0.1092 USDT |
0.1272 USDT |
0.1142 USDT |
| 2023-11-24 |
0.1133 USDT |
66,799,599.9035 LOOKS |
0.0909 USDT |
0.0880 USDT |
0.1353 USDT |
0.1263 USDT |
| 2023-11-23 |
0.0847 USDT |
22,783,996.8462 LOOKS |
0.0858 USDT |
0.0792 USDT |
0.0913 USDT |
0.0909 USDT |
| 2023-11-22 |
0.0817 USDT |
24,931,300.6249 LOOKS |
0.0685 USDT |
0.0684 USDT |
0.0898 USDT |
0.0857 USDT |
| 2023-11-21 |
0.0740 USDT |
11,933,305.7579 LOOKS |
0.0774 USDT |
0.0678 USDT |
0.0791 USDT |
0.0685 USDT |
| 2023-11-20 |
0.0798 USDT |
10,468,548.7321 LOOKS |
0.0785 USDT |
0.0771 USDT |
0.0834 USDT |
0.0773 USDT |
| 2023-11-19 |
0.0748 USDT |
7,282,491.9329 LOOKS |
0.0738 USDT |
0.0713 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-11-18 |
0.0721 USDT |
7,720,243.2086 LOOKS |
0.0745 USDT |
0.0686 USDT |
0.0747 USDT |
0.0738 USDT |
| 2023-11-17 |
0.0736 USDT |
13,047,504.2390 LOOKS |
0.0757 USDT |
0.0691 USDT |
0.0787 USDT |
0.0745 USDT |
| 2023-11-16 |
0.0793 USDT |
11,483,903.3536 LOOKS |
0.0823 USDT |
0.0730 USDT |
0.0845 USDT |
0.0757 USDT |
| 2023-11-15 |
0.0793 USDT |
14,409,530.4172 LOOKS |
0.0779 USDT |
0.0764 USDT |
0.0830 USDT |
0.0822 USDT |
| 2023-11-14 |
0.0783 USDT |
14,450,371.2831 LOOKS |
0.0800 USDT |
0.0736 USDT |
0.0813 USDT |
0.0779 USDT |
| 2023-11-13 |
0.0830 USDT |
12,385,727.4379 LOOKS |
0.0846 USDT |
0.0797 USDT |
0.0874 USDT |
0.0799 USDT |
| 2023-11-12 |
0.0873 USDT |
18,962,090.5393 LOOKS |
0.0927 USDT |
0.0833 USDT |
0.0962 USDT |
0.0846 USDT |
| 2023-11-11 |
0.0945 USDT |
22,570,087.0823 LOOKS |
0.0873 USDT |
0.0866 USDT |
0.1011 USDT |
0.0928 USDT |
| 2023-11-10 |
0.0853 USDT |
16,033,458.3300 LOOKS |
0.0873 USDT |
0.0792 USDT |
0.0898 USDT |
0.0872 USDT |
| 2023-11-09 |
0.0849 USDT |
23,162,389.4192 LOOKS |
0.0901 USDT |
0.0701 USDT |
0.0935 USDT |
0.0874 USDT |
| 2023-11-08 |
0.0871 USDT |
10,331,561.5786 LOOKS |
0.0889 USDT |
0.0845 USDT |
0.0907 USDT |
0.0901 USDT |
| 2023-11-07 |
0.0899 USDT |
14,667,556.1162 LOOKS |
0.0959 USDT |
0.0840 USDT |
0.0960 USDT |
0.0891 USDT |
| 2023-11-06 |
0.0930 USDT |
18,561,295.0628 LOOKS |
0.0910 USDT |
0.0873 USDT |
0.0997 USDT |
0.0959 USDT |
| 2023-11-05 |
0.0945 USDT |
17,799,456.3309 LOOKS |
0.0952 USDT |
0.0891 USDT |
0.1007 USDT |
0.0909 USDT |
| 2023-11-04 |
0.0920 USDT |
30,674,646.4107 LOOKS |
0.0831 USDT |
0.0822 USDT |
0.1028 USDT |
0.0953 USDT |
| 2023-11-03 |
0.0827 USDT |
19,409,021.1906 LOOKS |
0.0836 USDT |
0.0796 USDT |
0.0861 USDT |
0.0830 USDT |
| 2023-11-02 |
0.0829 USDT |
33,524,461.3950 LOOKS |
0.0799 USDT |
0.0768 USDT |
0.0900 USDT |
0.0837 USDT |
| 2023-11-01 |
0.0741 USDT |
49,124,604.5178 LOOKS |
0.0646 USDT |
0.0631 USDT |
0.0838 USDT |
0.0797 USDT |
| 2023-10-31 |
0.0662 USDT |
17,969,739.8674 LOOKS |
0.0700 USDT |
0.0618 USDT |
0.0709 USDT |
0.0646 USDT |
| 2023-10-30 |
0.0711 USDT |
13,524,891.5506 LOOKS |
0.0733 USDT |
0.0684 USDT |
0.0742 USDT |
0.0700 USDT |
| 2023-10-29 |
0.0729 USDT |
10,548,364.7208 LOOKS |
0.0725 USDT |
0.0701 USDT |
0.0759 USDT |
0.0733 USDT |
| 2023-10-28 |
0.0727 USDT |
12,815,526.5577 LOOKS |
0.0702 USDT |
0.0697 USDT |
0.0765 USDT |
0.0724 USDT |
| 2023-10-27 |
0.0708 USDT |
13,847,830.7483 LOOKS |
0.0715 USDT |
0.0681 USDT |
0.0742 USDT |
0.0701 USDT |
| 2023-10-26 |
0.0732 USDT |
26,603,827.5159 LOOKS |
0.0703 USDT |
0.0676 USDT |
0.0787 USDT |
0.0715 USDT |
| 2023-10-25 |
0.0674 USDT |
23,040,174.9273 LOOKS |
0.0646 USDT |
0.0629 USDT |
0.0730 USDT |
0.0701 USDT |
| 2023-10-24 |
0.0664 USDT |
35,649,173.9322 LOOKS |
0.0669 USDT |
0.0612 USDT |
0.0727 USDT |
0.0646 USDT |
| 2023-10-23 |
0.0622 USDT |
30,797,689.9702 LOOKS |
0.0630 USDT |
0.0587 USDT |
0.0679 USDT |
0.0669 USDT |