Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1938 USDT |
3,589,924.8495 LOOKS |
0.1965 USDT |
0.1866 USDT |
0.2030 USDT |
0.1995 USDT |
| 2022-09-25 |
0.2009 USDT |
4,775,996.6380 LOOKS |
0.2020 USDT |
0.1900 USDT |
0.2100 USDT |
0.1966 USDT |
| 2022-09-24 |
0.2035 USDT |
5,747,079.8889 LOOKS |
0.2028 USDT |
0.1937 USDT |
0.2150 USDT |
0.2021 USDT |
| 2022-09-23 |
0.2011 USDT |
3,508,291.7990 LOOKS |
0.2015 USDT |
0.1917 USDT |
0.2108 USDT |
0.2029 USDT |
| 2022-09-22 |
0.1994 USDT |
3,074,330.5252 LOOKS |
0.1924 USDT |
0.1917 USDT |
0.2065 USDT |
0.2016 USDT |
| 2022-09-21 |
0.2032 USDT |
6,978,830.3159 LOOKS |
0.2074 USDT |
0.1874 USDT |
0.2157 USDT |
0.1925 USDT |
| 2022-09-20 |
0.2147 USDT |
4,803,082.3113 LOOKS |
0.2222 USDT |
0.2027 USDT |
0.2238 USDT |
0.2075 USDT |
| 2022-09-19 |
0.2143 USDT |
4,846,478.5879 LOOKS |
0.2151 USDT |
0.2026 USDT |
0.2262 USDT |
0.2221 USDT |
| 2022-09-18 |
0.2351 USDT |
5,751,360.5368 LOOKS |
0.2472 USDT |
0.1983 USDT |
0.2580 USDT |
0.2150 USDT |
| 2022-09-17 |
0.2436 USDT |
2,926,651.0642 LOOKS |
0.2380 USDT |
0.2351 USDT |
0.2506 USDT |
0.2471 USDT |
| 2022-09-16 |
0.2411 USDT |
3,935,211.9868 LOOKS |
0.2458 USDT |
0.2322 USDT |
0.2483 USDT |
0.2382 USDT |
| 2022-09-15 |
0.2517 USDT |
5,380,183.3489 LOOKS |
0.2620 USDT |
0.2431 USDT |
0.2653 USDT |
0.2458 USDT |
| 2022-09-14 |
0.2586 USDT |
4,514,786.7777 LOOKS |
0.2622 USDT |
0.2417 USDT |
0.2697 USDT |
0.2621 USDT |
| 2022-09-13 |
0.2763 USDT |
6,523,554.2806 LOOKS |
0.2917 USDT |
0.2601 USDT |
0.2934 USDT |
0.2622 USDT |
| 2022-09-12 |
0.2971 USDT |
6,286,079.8202 LOOKS |
0.3033 USDT |
0.2820 USDT |
0.3094 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2933 USDT |
6,937,746.6751 LOOKS |
0.2826 USDT |
0.2764 USDT |
0.3095 USDT |
0.3033 USDT |
| 2022-09-10 |
0.2804 USDT |
5,055,787.7943 LOOKS |
0.2811 USDT |
0.2748 USDT |
0.2897 USDT |
0.2827 USDT |
| 2022-09-09 |
0.2745 USDT |
5,619,838.3700 LOOKS |
0.2610 USDT |
0.2609 USDT |
0.2843 USDT |
0.2810 USDT |
| 2022-09-08 |
0.2613 USDT |
2,755,689.8053 LOOKS |
0.2645 USDT |
0.2533 USDT |
0.2668 USDT |
0.2610 USDT |
| 2022-09-07 |
0.2610 USDT |
4,392,770.9357 LOOKS |
0.2668 USDT |
0.2515 USDT |
0.2705 USDT |
0.2644 USDT |
| 2022-09-06 |
0.2754 USDT |
6,861,084.2105 LOOKS |
0.2709 USDT |
0.2639 USDT |
0.2861 USDT |
0.2670 USDT |
| 2022-09-05 |
0.2695 USDT |
3,267,699.9395 LOOKS |
0.2771 USDT |
0.2631 USDT |
0.2792 USDT |
0.2709 USDT |
| 2022-09-04 |
0.2701 USDT |
3,365,079.1332 LOOKS |
0.2747 USDT |
0.2615 USDT |
0.2778 USDT |
0.2771 USDT |
| 2022-09-03 |
0.2748 USDT |
2,756,938.5599 LOOKS |
0.2761 USDT |
0.2703 USDT |
0.2806 USDT |
0.2749 USDT |
| 2022-09-02 |
0.2832 USDT |
6,585,878.3391 LOOKS |
0.2958 USDT |
0.2693 USDT |
0.2958 USDT |
0.2763 USDT |
| 2022-09-01 |
0.2755 USDT |
7,405,981.0171 LOOKS |
0.2649 USDT |
0.2602 USDT |
0.2980 USDT |
0.2957 USDT |
| 2022-08-31 |
0.2665 USDT |
4,256,322.9534 LOOKS |
0.2607 USDT |
0.2585 USDT |
0.2757 USDT |
0.2648 USDT |
| 2022-08-30 |
0.2637 USDT |
5,830,390.1491 LOOKS |
0.2624 USDT |
0.2474 USDT |
0.2780 USDT |
0.2607 USDT |
| 2022-08-29 |
0.2496 USDT |
4,715,661.2546 LOOKS |
0.2319 USDT |
0.2306 USDT |
0.2656 USDT |
0.2620 USDT |
| 2022-08-28 |
0.2442 USDT |
3,423,945.3380 LOOKS |
0.2455 USDT |
0.2301 USDT |
0.2509 USDT |
0.2320 USDT |
| 2022-08-27 |
0.2427 USDT |
3,805,550.5576 LOOKS |
0.2419 USDT |
0.2367 USDT |
0.2471 USDT |
0.2459 USDT |
| 2022-08-26 |
0.2572 USDT |
5,984,541.4874 LOOKS |
0.2756 USDT |
0.2362 USDT |
0.2763 USDT |
0.2421 USDT |
| 2022-08-25 |
0.2769 USDT |
3,692,150.6142 LOOKS |
0.2748 USDT |
0.2690 USDT |
0.2847 USDT |
0.2759 USDT |
| 2022-08-24 |
0.2782 USDT |
5,277,040.9915 LOOKS |
0.2811 USDT |
0.2698 USDT |
0.2859 USDT |
0.2747 USDT |
| 2022-08-23 |
0.2786 USDT |
7,106,359.5816 LOOKS |
0.2771 USDT |
0.2670 USDT |
0.2921 USDT |
0.2807 USDT |
| 2022-08-22 |
0.2679 USDT |
4,476,417.4271 LOOKS |
0.2797 USDT |
0.2557 USDT |
0.2804 USDT |
0.2775 USDT |
| 2022-08-21 |
0.2745 USDT |
4,044,654.4915 LOOKS |
0.2671 USDT |
0.2644 USDT |
0.2825 USDT |
0.2797 USDT |
| 2022-08-20 |
0.2747 USDT |
4,845,596.2845 LOOKS |
0.2810 USDT |
0.2538 USDT |
0.2899 USDT |
0.2672 USDT |
| 2022-08-19 |
0.2856 USDT |
8,214,283.9608 LOOKS |
0.3038 USDT |
0.2704 USDT |
0.3038 USDT |
0.2811 USDT |
| 2022-08-18 |
0.3252 USDT |
8,083,406.6119 LOOKS |
0.3370 USDT |
0.3000 USDT |
0.3437 USDT |
0.3039 USDT |
| 2022-08-17 |
0.3460 USDT |
7,561,555.7060 LOOKS |
0.3455 USDT |
0.3282 USDT |
0.3685 USDT |
0.3371 USDT |
| 2022-08-16 |
0.3538 USDT |
5,492,005.8582 LOOKS |
0.3574 USDT |
0.3413 USDT |
0.3661 USDT |
0.3459 USDT |
| 2022-08-15 |
0.3768 USDT |
10,006,260.5284 LOOKS |
0.3926 USDT |
0.3430 USDT |
0.4088 USDT |
0.3574 USDT |
| 2022-08-14 |
0.4098 USDT |
5,414,540.7024 LOOKS |
0.4112 USDT |
0.3890 USDT |
0.4367 USDT |
0.3929 USDT |
| 2022-08-13 |
0.4225 USDT |
8,087,808.4395 LOOKS |
0.4020 USDT |
0.3984 USDT |
0.4461 USDT |
0.4116 USDT |
| 2022-08-12 |
0.3994 USDT |
4,214,363.9988 LOOKS |
0.3974 USDT |
0.3853 USDT |
0.4139 USDT |
0.4026 USDT |
| 2022-08-11 |
0.4094 USDT |
6,683,756.5342 LOOKS |
0.4100 USDT |
0.3939 USDT |
0.4273 USDT |
0.3967 USDT |
| 2022-08-10 |
0.3973 USDT |
6,141,361.7478 LOOKS |
0.3808 USDT |
0.3640 USDT |
0.4243 USDT |
0.4099 USDT |
| 2022-08-09 |
0.3858 USDT |
4,936,869.6871 LOOKS |
0.4096 USDT |
0.3671 USDT |
0.4110 USDT |
0.3810 USDT |
| 2022-08-08 |
0.4134 USDT |
5,518,570.0663 LOOKS |
0.3957 USDT |
0.3909 USDT |
0.4308 USDT |
0.4106 USDT |