Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1138 USDT |
38,524,927.2936 LOOKS |
0.1097 USDT |
0.1045 USDT |
0.1267 USDT |
0.1254 USDT |
| 2024-03-19 |
0.1152 USDT |
46,116,178.0797 LOOKS |
0.1250 USDT |
0.1076 USDT |
0.1274 USDT |
0.1098 USDT |
| 2024-03-18 |
0.1272 USDT |
67,358,579.4163 LOOKS |
0.1319 USDT |
0.1208 USDT |
0.1334 USDT |
0.1250 USDT |
| 2024-03-17 |
0.1279 USDT |
64,090,504.5337 LOOKS |
0.1254 USDT |
0.1192 USDT |
0.1341 USDT |
0.1322 USDT |
| 2024-03-16 |
0.1356 USDT |
51,809,234.1458 LOOKS |
0.1372 USDT |
0.1224 USDT |
0.1479 USDT |
0.1252 USDT |
| 2024-03-15 |
0.1361 USDT |
37,268,641.4227 LOOKS |
0.1478 USDT |
0.1238 USDT |
0.1492 USDT |
0.1371 USDT |
| 2024-03-14 |
0.1518 USDT |
59,562,715.0266 LOOKS |
0.1582 USDT |
0.1360 USDT |
0.1600 USDT |
0.1477 USDT |
| 2024-03-13 |
0.1631 USDT |
35,023,496.3079 LOOKS |
0.1659 USDT |
0.1556 USDT |
0.1717 USDT |
0.1582 USDT |
| 2024-03-12 |
0.1697 USDT |
31,151,853.5544 LOOKS |
0.1804 USDT |
0.1553 USDT |
0.1833 USDT |
0.1660 USDT |
| 2024-03-11 |
0.1723 USDT |
41,372,351.8554 LOOKS |
0.1585 USDT |
0.1473 USDT |
0.1890 USDT |
0.1808 USDT |
| 2024-03-10 |
0.1615 USDT |
35,834,995.3093 LOOKS |
0.1576 USDT |
0.1510 USDT |
0.1769 USDT |
0.1585 USDT |
| 2024-03-09 |
0.1532 USDT |
38,197,056.4660 LOOKS |
0.1484 USDT |
0.1463 USDT |
0.1605 USDT |
0.1572 USDT |
| 2024-03-08 |
0.1339 USDT |
40,784,937.5208 LOOKS |
0.1266 USDT |
0.1237 USDT |
0.1502 USDT |
0.1484 USDT |
| 2024-03-07 |
0.1255 USDT |
22,761,948.1337 LOOKS |
0.1226 USDT |
0.1166 USDT |
0.1371 USDT |
0.1267 USDT |
| 2024-03-06 |
0.1198 USDT |
22,150,056.3071 LOOKS |
0.1155 USDT |
0.1120 USDT |
0.1259 USDT |
0.1225 USDT |
| 2024-03-05 |
0.1217 USDT |
43,523,664.1206 LOOKS |
0.1252 USDT |
0.1000 USDT |
0.1340 USDT |
0.1157 USDT |
| 2024-03-04 |
0.1262 USDT |
43,541,500.2831 LOOKS |
0.1213 USDT |
0.1180 USDT |
0.1351 USDT |
0.1252 USDT |
| 2024-03-03 |
0.1131 USDT |
48,335,849.7105 LOOKS |
0.1119 USDT |
0.0930 USDT |
0.1267 USDT |
0.1213 USDT |
| 2024-03-02 |
0.1074 USDT |
49,202,779.8111 LOOKS |
0.1052 USDT |
0.1000 USDT |
0.1192 USDT |
0.1119 USDT |
| 2024-03-01 |
0.0955 USDT |
35,522,794.9426 LOOKS |
0.0863 USDT |
0.0862 USDT |
0.1080 USDT |
0.1050 USDT |
| 2024-02-29 |
0.0889 USDT |
30,225,523.5336 LOOKS |
0.0888 USDT |
0.0835 USDT |
0.0930 USDT |
0.0863 USDT |
| 2024-02-28 |
0.0897 USDT |
38,829,424.7261 LOOKS |
0.0918 USDT |
0.0781 USDT |
0.0960 USDT |
0.0888 USDT |
| 2024-02-27 |
0.0907 USDT |
22,177,482.1891 LOOKS |
0.0909 USDT |
0.0866 USDT |
0.0946 USDT |
0.0917 USDT |
| 2024-02-26 |
0.0902 USDT |
29,550,867.5473 LOOKS |
0.0899 USDT |
0.0859 USDT |
0.0934 USDT |
0.0909 USDT |
| 2024-02-25 |
0.0876 USDT |
18,091,560.7703 LOOKS |
0.0867 USDT |
0.0848 USDT |
0.0916 USDT |
0.0899 USDT |
| 2024-02-24 |
0.0852 USDT |
23,300,087.7350 LOOKS |
0.0806 USDT |
0.0793 USDT |
0.0900 USDT |
0.0867 USDT |
| 2024-02-23 |
0.0830 USDT |
20,462,735.7577 LOOKS |
0.0853 USDT |
0.0787 USDT |
0.0896 USDT |
0.0805 USDT |
| 2024-02-22 |
0.0851 USDT |
32,012,188.2668 LOOKS |
0.0866 USDT |
0.0814 USDT |
0.0882 USDT |
0.0853 USDT |
| 2024-02-21 |
0.0887 USDT |
80,213,085.6796 LOOKS |
0.0861 USDT |
0.0836 USDT |
0.0945 USDT |
0.0866 USDT |
| 2024-02-20 |
0.0810 USDT |
27,729,685.9011 LOOKS |
0.0829 USDT |
0.0759 USDT |
0.0864 USDT |
0.0862 USDT |
| 2024-02-19 |
0.0828 USDT |
21,741,286.8004 LOOKS |
0.0807 USDT |
0.0804 USDT |
0.0853 USDT |
0.0829 USDT |
| 2024-02-18 |
0.0792 USDT |
25,244,824.7749 LOOKS |
0.0755 USDT |
0.0743 USDT |
0.0836 USDT |
0.0807 USDT |
| 2024-02-17 |
0.0752 USDT |
12,989,480.0618 LOOKS |
0.0763 USDT |
0.0725 USDT |
0.0768 USDT |
0.0755 USDT |
| 2024-02-16 |
0.0772 USDT |
17,997,272.1251 LOOKS |
0.0778 USDT |
0.0743 USDT |
0.0805 USDT |
0.0762 USDT |
| 2024-02-15 |
0.0776 USDT |
11,837,948.0745 LOOKS |
0.0770 USDT |
0.0761 USDT |
0.0797 USDT |
0.0778 USDT |
| 2024-02-14 |
0.0763 USDT |
10,217,065.8603 LOOKS |
0.0755 USDT |
0.0741 USDT |
0.0783 USDT |
0.0770 USDT |
| 2024-02-13 |
0.0756 USDT |
12,274,828.9720 LOOKS |
0.0768 USDT |
0.0735 USDT |
0.0775 USDT |
0.0754 USDT |
| 2024-02-12 |
0.0749 USDT |
16,808,435.1320 LOOKS |
0.0737 USDT |
0.0722 USDT |
0.0775 USDT |
0.0767 USDT |
| 2024-02-11 |
0.0749 USDT |
14,632,469.9697 LOOKS |
0.0741 USDT |
0.0730 USDT |
0.0769 USDT |
0.0736 USDT |
| 2024-02-10 |
0.0744 USDT |
9,528,973.7932 LOOKS |
0.0750 USDT |
0.0731 USDT |
0.0759 USDT |
0.0741 USDT |
| 2024-02-09 |
0.0739 USDT |
16,799,684.2429 LOOKS |
0.0724 USDT |
0.0722 USDT |
0.0753 USDT |
0.0751 USDT |
| 2024-02-08 |
0.0724 USDT |
14,369,553.5047 LOOKS |
0.0721 USDT |
0.0716 USDT |
0.0737 USDT |
0.0724 USDT |
| 2024-02-07 |
0.0708 USDT |
21,729,914.0439 LOOKS |
0.0680 USDT |
0.0676 USDT |
0.0730 USDT |
0.0721 USDT |
| 2024-02-06 |
0.0678 USDT |
6,034,636.3179 LOOKS |
0.0675 USDT |
0.0669 USDT |
0.0689 USDT |
0.0680 USDT |
| 2024-02-05 |
0.0683 USDT |
19,070,967.2607 LOOKS |
0.0672 USDT |
0.0662 USDT |
0.0705 USDT |
0.0675 USDT |
| 2024-02-04 |
0.0694 USDT |
14,885,368.2094 LOOKS |
0.0704 USDT |
0.0664 USDT |
0.0711 USDT |
0.0671 USDT |
| 2024-02-03 |
0.0719 USDT |
17,502,001.6371 LOOKS |
0.0728 USDT |
0.0701 USDT |
0.0739 USDT |
0.0704 USDT |
| 2024-02-02 |
0.0733 USDT |
14,962,266.8962 LOOKS |
0.0724 USDT |
0.0718 USDT |
0.0747 USDT |
0.0727 USDT |
| 2024-02-01 |
0.0736 USDT |
13,294,918.3331 LOOKS |
0.0751 USDT |
0.0719 USDT |
0.0758 USDT |
0.0724 USDT |
| 2024-01-31 |
0.0766 USDT |
19,091,595.6493 LOOKS |
0.0790 USDT |
0.0737 USDT |
0.0796 USDT |
0.0751 USDT |