Identifier on OKEx: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0119 USDT |
32,952,194.5184 LOOKS |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0131 USDT |
20,036,457.8619 LOOKS |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-06-11 |
0.0142 USDT |
24,523,673.7238 LOOKS |
0.0147 USDT |
0.0132 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0141 USDT |
29,016,735.1081 LOOKS |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-06-09 |
0.0136 USDT |
27,677,113.2016 LOOKS |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-08 |
0.0135 USDT |
13,310,032.1390 LOOKS |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-06-07 |
0.0135 USDT |
9,396,543.1941 LOOKS |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-06 |
0.0132 USDT |
18,701,776.9154 LOOKS |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-06-05 |
0.0133 USDT |
29,715,617.1852 LOOKS |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-06-04 |
0.0140 USDT |
17,013,995.6268 LOOKS |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-06-03 |
0.0144 USDT |
24,996,269.9510 LOOKS |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-06-02 |
0.0140 USDT |
43,135,215.7787 LOOKS |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-06-01 |
0.0139 USDT |
27,835,687.9222 LOOKS |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-05-31 |
0.0132 USDT |
45,959,337.2621 LOOKS |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-05-30 |
0.0146 USDT |
123,616,148.4695 LOOKS |
0.0163 USDT |
0.0129 USDT |
0.0164 USDT |
0.0130 USDT |
| 2025-05-29 |
0.0166 USDT |
39,950,974.0127 LOOKS |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-05-28 |
0.0167 USDT |
57,261,267.9926 LOOKS |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-05-27 |
0.0171 USDT |
46,551,339.0337 LOOKS |
0.0168 USDT |
0.0163 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-05-26 |
0.0169 USDT |
46,962,821.1750 LOOKS |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-05-25 |
0.0168 USDT |
53,422,188.4896 LOOKS |
0.0175 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-05-24 |
0.0171 USDT |
70,094,238.6326 LOOKS |
0.0163 USDT |
0.0159 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-23 |
0.0181 USDT |
105,457,193.5399 LOOKS |
0.0194 USDT |
0.0161 USDT |
0.0198 USDT |
0.0163 USDT |
| 2025-05-22 |
0.0185 USDT |
130,797,541.8734 LOOKS |
0.0176 USDT |
0.0175 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0174 USDT |
164,442,870.1232 LOOKS |
0.0171 USDT |
0.0166 USDT |
0.0188 USDT |
0.0176 USDT |
| 2025-05-20 |
0.0181 USDT |
132,639,756.1011 LOOKS |
0.0186 USDT |
0.0165 USDT |
0.0198 USDT |
0.0171 USDT |
| 2025-05-19 |
0.0181 USDT |
71,211,445.9914 LOOKS |
0.0195 USDT |
0.0173 USDT |
0.0195 USDT |
0.0186 USDT |
| 2025-05-18 |
0.0190 USDT |
109,691,503.4287 LOOKS |
0.0186 USDT |
0.0179 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-05-17 |
0.0180 USDT |
136,640,277.7505 LOOKS |
0.0195 USDT |
0.0169 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-05-16 |
0.0197 USDT |
141,848,124.1544 LOOKS |
0.0188 USDT |
0.0187 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0207 USDT |
253,487,453.2980 LOOKS |
0.0243 USDT |
0.0182 USDT |
0.0243 USDT |
0.0188 USDT |
| 2025-05-14 |
0.0240 USDT |
550,956,756.3992 LOOKS |
0.0203 USDT |
0.0203 USDT |
0.0284 USDT |
0.0243 USDT |
| 2025-05-13 |
0.0193 USDT |
101,224,531.2453 LOOKS |
0.0193 USDT |
0.0180 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-05-12 |
0.0197 USDT |
144,674,152.1568 LOOKS |
0.0191 USDT |
0.0176 USDT |
0.0211 USDT |
0.0193 USDT |
| 2025-05-11 |
0.0199 USDT |
89,728,473.3660 LOOKS |
0.0212 USDT |
0.0185 USDT |
0.0214 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0207 USDT |
141,943,168.8328 LOOKS |
0.0222 USDT |
0.0192 USDT |
0.0229 USDT |
0.0212 USDT |
| 2025-05-09 |
0.0193 USDT |
230,885,042.1505 LOOKS |
0.0168 USDT |
0.0162 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-05-08 |
0.0164 USDT |
173,196,149.7611 LOOKS |
0.0152 USDT |
0.0151 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-05-07 |
0.0153 USDT |
84,551,352.9296 LOOKS |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0160 USDT |
162,707,637.3868 LOOKS |
0.0165 USDT |
0.0144 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-05-05 |
0.0161 USDT |
200,692,703.0099 LOOKS |
0.0155 USDT |
0.0150 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-05-04 |
0.0171 USDT |
152,435,069.1607 LOOKS |
0.0184 USDT |
0.0153 USDT |
0.0189 USDT |
0.0155 USDT |
| 2025-05-03 |
0.0196 USDT |
400,774,172.6649 LOOKS |
0.0180 USDT |
0.0178 USDT |
0.0212 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0188 USDT |
202,145,367.3902 LOOKS |
0.0200 USDT |
0.0176 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-05-01 |
0.0215 USDT |
448,822,711.3448 LOOKS |
0.0233 USDT |
0.0195 USDT |
0.0240 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0205 USDT |
1,347,816,922.5376 LOOKS |
0.0175 USDT |
0.0167 USDT |
0.0252 USDT |
0.0234 USDT |
| 2025-04-29 |
0.0202 USDT |
1,464,297,227.1707 LOOKS |
0.0138 USDT |
0.0135 USDT |
0.0362 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0126 USDT |
115,829,669.4984 LOOKS |
0.0116 USDT |
0.0111 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-04-27 |
0.0119 USDT |
62,767,749.7412 LOOKS |
0.0124 USDT |
0.0114 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-04-26 |
0.0126 USDT |
85,622,475.3471 LOOKS |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-04-25 |
0.0133 USDT |
126,999,807.5793 LOOKS |
0.0139 USDT |
0.0122 USDT |
0.0143 USDT |
0.0124 USDT |