Crypto exchange OKEx

Market LooksRare (LOOKS) / Tether (USDT)

Identifier on OKEx: LOOKS-USDT
123...1415
Date Price Volume Open Low High Close
2024-01-05 0.0773 USDT 21,561,163.5294 LOOKS 0.0803 USDT 0.0743 USDT 0.0809 USDT 0.0783 USDT
2024-01-04 0.0797 USDT 19,490,375.8048 LOOKS 0.0772 USDT 0.0771 USDT 0.0823 USDT 0.0802 USDT
2024-01-03 0.0786 USDT 58,573,978.6476 LOOKS 0.0886 USDT 0.0571 USDT 0.0927 USDT 0.0772 USDT
2024-01-02 0.0861 USDT 21,066,393.5999 LOOKS 0.0852 USDT 0.0821 USDT 0.0898 USDT 0.0887 USDT
2024-01-01 0.0828 USDT 23,184,061.3270 LOOKS 0.0777 USDT 0.0749 USDT 0.0893 USDT 0.0852 USDT
2023-12-31 0.0799 USDT 13,255,197.5867 LOOKS 0.0804 USDT 0.0743 USDT 0.0837 USDT 0.0776 USDT
2023-12-30 0.0816 USDT 10,119,022.2316 LOOKS 0.0829 USDT 0.0789 USDT 0.0840 USDT 0.0804 USDT
2023-12-29 0.0832 USDT 15,744,904.5877 LOOKS 0.0838 USDT 0.0802 USDT 0.0865 USDT 0.0827 USDT
2023-12-28 0.0865 USDT 15,951,540.0125 LOOKS 0.0886 USDT 0.0833 USDT 0.0909 USDT 0.0838 USDT
2023-12-27 0.0867 USDT 19,569,528.6247 LOOKS 0.0869 USDT 0.0837 USDT 0.0897 USDT 0.0886 USDT
2023-12-26 0.0878 USDT 26,100,630.8250 LOOKS 0.0916 USDT 0.0775 USDT 0.0932 USDT 0.0869 USDT
2023-12-25 0.0916 USDT 17,924,137.0274 LOOKS 0.0884 USDT 0.0870 USDT 0.0958 USDT 0.0916 USDT
2023-12-24 0.0907 USDT 19,133,181.1468 LOOKS 0.0922 USDT 0.0872 USDT 0.0967 USDT 0.0883 USDT
2023-12-23 0.0888 USDT 12,558,323.6767 LOOKS 0.0906 USDT 0.0854 USDT 0.0928 USDT 0.0922 USDT
2023-12-22 0.0896 USDT 17,160,472.1786 LOOKS 0.0880 USDT 0.0872 USDT 0.0930 USDT 0.0906 USDT
2023-12-21 0.0892 USDT 16,965,856.7678 LOOKS 0.0898 USDT 0.0862 USDT 0.0915 USDT 0.0878 USDT
2023-12-20 0.0918 USDT 15,381,767.3369 LOOKS 0.0880 USDT 0.0869 USDT 0.0976 USDT 0.0897 USDT
2023-12-19 0.0902 USDT 13,835,733.0260 LOOKS 0.0912 USDT 0.0857 USDT 0.0945 USDT 0.0879 USDT
2023-12-18 0.0872 USDT 13,460,078.2963 LOOKS 0.0917 USDT 0.0832 USDT 0.0931 USDT 0.0912 USDT
2023-12-17 0.0928 USDT 7,416,457.5383 LOOKS 0.0953 USDT 0.0903 USDT 0.0958 USDT 0.0917 USDT
2023-12-16 0.0955 USDT 13,192,345.9627 LOOKS 0.0901 USDT 0.0880 USDT 0.0990 USDT 0.0952 USDT
2023-12-15 0.0926 USDT 12,862,389.1695 LOOKS 0.0959 USDT 0.0891 USDT 0.0966 USDT 0.0902 USDT
2023-12-14 0.0948 USDT 23,031,859.0627 LOOKS 0.0969 USDT 0.0901 USDT 0.0976 USDT 0.0958 USDT
2023-12-13 0.0945 USDT 9,051,000.2204 LOOKS 0.0966 USDT 0.0908 USDT 0.0980 USDT 0.0968 USDT
2023-12-12 0.0975 USDT 10,622,065.1604 LOOKS 0.0964 USDT 0.0940 USDT 0.1002 USDT 0.0964 USDT
2023-12-11 0.0987 USDT 26,671,870.9349 LOOKS 0.1122 USDT 0.0880 USDT 0.1124 USDT 0.0964 USDT
2023-12-10 0.1107 USDT 13,772,125.6583 LOOKS 0.1073 USDT 0.1063 USDT 0.1150 USDT 0.1121 USDT
2023-12-09 0.1108 USDT 14,928,304.8589 LOOKS 0.1138 USDT 0.1062 USDT 0.1156 USDT 0.1072 USDT
2023-12-08 0.1102 USDT 13,804,467.1563 LOOKS 0.1083 USDT 0.1060 USDT 0.1146 USDT 0.1139 USDT
2023-12-07 0.1061 USDT 16,344,738.3157 LOOKS 0.1026 USDT 0.1001 USDT 0.1144 USDT 0.1082 USDT
2023-12-06 0.1054 USDT 14,725,919.4583 LOOKS 0.1086 USDT 0.1017 USDT 0.1109 USDT 0.1026 USDT
2023-12-05 0.1082 USDT 15,219,466.6917 LOOKS 0.1089 USDT 0.1041 USDT 0.1124 USDT 0.1084 USDT
2023-12-04 0.1086 USDT 22,777,156.5950 LOOKS 0.1115 USDT 0.0952 USDT 0.1183 USDT 0.1087 USDT
2023-12-03 0.1141 USDT 16,654,499.6477 LOOKS 0.1155 USDT 0.1096 USDT 0.1206 USDT 0.1116 USDT
2023-12-02 0.1164 USDT 15,850,395.3074 LOOKS 0.1166 USDT 0.1132 USDT 0.1198 USDT 0.1156 USDT
2023-12-01 0.1187 USDT 26,299,742.3796 LOOKS 0.1142 USDT 0.1114 USDT 0.1275 USDT 0.1167 USDT
2023-11-30 0.1124 USDT 14,675,139.0100 LOOKS 0.1177 USDT 0.1081 USDT 0.1191 USDT 0.1142 USDT
2023-11-29 0.1196 USDT 20,332,474.3987 LOOKS 0.1222 USDT 0.1124 USDT 0.1287 USDT 0.1176 USDT
2023-11-28 0.1154 USDT 34,957,652.0834 LOOKS 0.1044 USDT 0.1008 USDT 0.1289 USDT 0.1221 USDT
2023-11-27 0.1087 USDT 28,759,882.2034 LOOKS 0.1130 USDT 0.1003 USDT 0.1187 USDT 0.1044 USDT
2023-11-26 0.1165 USDT 36,430,927.9034 LOOKS 0.1142 USDT 0.1085 USDT 0.1289 USDT 0.1130 USDT
2023-11-25 0.1182 USDT 31,069,289.0145 LOOKS 0.1262 USDT 0.1092 USDT 0.1272 USDT 0.1142 USDT
2023-11-24 0.1133 USDT 66,799,599.9035 LOOKS 0.0909 USDT 0.0880 USDT 0.1353 USDT 0.1263 USDT
2023-11-23 0.0847 USDT 22,783,996.8462 LOOKS 0.0858 USDT 0.0792 USDT 0.0913 USDT 0.0909 USDT
2023-11-22 0.0817 USDT 24,931,300.6249 LOOKS 0.0685 USDT 0.0684 USDT 0.0898 USDT 0.0857 USDT
2023-11-21 0.0740 USDT 11,933,305.7579 LOOKS 0.0774 USDT 0.0678 USDT 0.0791 USDT 0.0685 USDT
2023-11-20 0.0798 USDT 10,468,548.7321 LOOKS 0.0785 USDT 0.0771 USDT 0.0834 USDT 0.0773 USDT
2023-11-19 0.0748 USDT 7,282,491.9329 LOOKS 0.0738 USDT 0.0713 USDT 0.0786 USDT 0.0786 USDT
2023-11-18 0.0721 USDT 7,720,243.2086 LOOKS 0.0745 USDT 0.0686 USDT 0.0747 USDT 0.0738 USDT
2023-11-17 0.0736 USDT 13,047,504.2390 LOOKS 0.0757 USDT 0.0691 USDT 0.0787 USDT 0.0745 USDT
123...1415