Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
6.7665 USDT |
820,137.3548 |
6.9140 USDT |
6.5030 USDT |
7.0680 USDT |
6.6190 USDT |
| 2021-04-16 |
7.0010 USDT |
900,768.5966 |
7.0920 USDT |
6.7110 USDT |
7.2490 USDT |
6.9100 USDT |
| 2021-04-15 |
7.0290 USDT |
843,515.4187 |
6.9500 USDT |
6.8480 USDT |
7.3000 USDT |
7.1080 USDT |
| 2021-04-14 |
7.1710 USDT |
881,885.0332 |
7.3750 USDT |
6.7010 USDT |
7.4930 USDT |
6.9670 USDT |
| 2021-04-13 |
7.2365 USDT |
506,128.6261 |
7.0990 USDT |
7.0350 USDT |
7.3840 USDT |
7.3740 USDT |
| 2021-04-12 |
7.1150 USDT |
577,035.3977 |
7.1310 USDT |
7.0220 USDT |
7.3700 USDT |
7.0990 USDT |
| 2021-04-11 |
7.1620 USDT |
472,564.8677 |
7.1960 USDT |
6.9640 USDT |
7.2400 USDT |
7.1280 USDT |
| 2021-04-10 |
7.1720 USDT |
471,877.3298 |
7.1470 USDT |
7.0850 USDT |
7.3850 USDT |
7.1970 USDT |
| 2021-04-09 |
7.0345 USDT |
536,116.7408 |
6.9210 USDT |
6.8500 USDT |
7.2880 USDT |
7.1480 USDT |
| 2021-04-08 |
6.7335 USDT |
636,202.5810 |
6.5490 USDT |
6.5030 USDT |
6.9970 USDT |
6.9180 USDT |
| 2021-04-07 |
6.7645 USDT |
934,686.1755 |
6.9780 USDT |
6.0600 USDT |
7.2000 USDT |
6.5510 USDT |
| 2021-04-06 |
7.1095 USDT |
790,101.0523 |
7.2430 USDT |
6.8120 USDT |
7.3490 USDT |
6.9760 USDT |
| 2021-04-05 |
7.2235 USDT |
741,519.7910 |
7.2070 USDT |
6.8000 USDT |
7.3470 USDT |
7.2400 USDT |
| 2021-04-04 |
7.3745 USDT |
565,246.1853 |
7.5420 USDT |
7.0010 USDT |
7.5880 USDT |
7.2070 USDT |
| 2021-04-03 |
7.5030 USDT |
893,971.5749 |
7.4630 USDT |
7.1130 USDT |
7.9790 USDT |
7.5430 USDT |
| 2021-04-02 |
7.6200 USDT |
1,475,332.3097 |
7.7780 USDT |
6.7000 USDT |
7.9660 USDT |
7.4620 USDT |
| 2021-04-01 |
8.0700 USDT |
1,327,819.5616 |
8.3640 USDT |
7.6660 USDT |
8.6670 USDT |
7.7760 USDT |
| 2021-03-31 |
8.0780 USDT |
1,734,686.1237 |
7.7980 USDT |
7.5000 USDT |
8.6000 USDT |
8.3580 USDT |
| 2021-03-30 |
7.7000 USDT |
1,317,232.8022 |
7.6070 USDT |
7.5500 USDT |
8.5000 USDT |
7.7930 USDT |
| 2021-03-29 |
7.2885 USDT |
1,331,201.2869 |
6.9700 USDT |
6.7010 USDT |
7.9560 USDT |
7.6070 USDT |
| 2021-03-28 |
6.8335 USDT |
800,623.8870 |
6.6990 USDT |
6.6030 USDT |
7.2490 USDT |
6.9680 USDT |
| 2021-03-27 |
6.7005 USDT |
703,411.3040 |
6.7010 USDT |
6.4040 USDT |
6.8630 USDT |
6.7000 USDT |
| 2021-03-26 |
6.5915 USDT |
717,235.5177 |
6.4820 USDT |
6.4080 USDT |
6.7990 USDT |
6.7010 USDT |
| 2021-03-25 |
6.6555 USDT |
1,048,595.0009 |
6.8530 USDT |
6.2710 USDT |
6.9670 USDT |
6.4580 USDT |
| 2021-03-24 |
6.7575 USDT |
706,364.3172 |
6.6730 USDT |
6.5930 USDT |
7.0300 USDT |
6.8420 USDT |
| 2021-03-23 |
6.8920 USDT |
884,007.6701 |
7.1100 USDT |
6.3580 USDT |
7.1100 USDT |
6.6740 USDT |
| 2021-03-22 |
7.1390 USDT |
753,452.7909 |
7.1820 USDT |
7.0150 USDT |
7.5460 USDT |
7.0960 USDT |
| 2021-03-21 |
7.3655 USDT |
576,458.0489 |
7.5490 USDT |
7.0110 USDT |
7.6120 USDT |
7.1820 USDT |
| 2021-03-20 |
7.3585 USDT |
544,320.3031 |
7.1770 USDT |
7.1500 USDT |
7.5700 USDT |
7.5400 USDT |
| 2021-03-19 |
7.3235 USDT |
740,515.6568 |
7.4690 USDT |
7.1000 USDT |
7.4980 USDT |
7.1780 USDT |
| 2021-03-18 |
7.2850 USDT |
801,525.8886 |
7.1040 USDT |
7.1000 USDT |
7.7000 USDT |
7.4660 USDT |
| 2021-03-17 |
6.9815 USDT |
797,007.4567 |
6.8600 USDT |
6.8000 USDT |
7.3120 USDT |
7.1030 USDT |
| 2021-03-16 |
6.8565 USDT |
627,250.9743 |
6.8490 USDT |
6.6100 USDT |
7.0010 USDT |
6.8640 USDT |
| 2021-03-15 |
6.8630 USDT |
1,095,972.6685 |
6.8900 USDT |
6.6660 USDT |
7.2970 USDT |
6.8360 USDT |
| 2021-03-14 |
7.1385 USDT |
983,255.4146 |
7.3870 USDT |
6.6680 USDT |
7.3880 USDT |
6.8900 USDT |
| 2021-03-13 |
7.5050 USDT |
950,162.2229 |
7.6230 USDT |
7.0310 USDT |
7.6870 USDT |
7.3870 USDT |
| 2021-03-12 |
7.4155 USDT |
1,674,982.4952 |
7.2310 USDT |
7.0510 USDT |
8.1000 USDT |
7.6000 USDT |
| 2021-03-11 |
6.8570 USDT |
1,696,021.6314 |
6.4880 USDT |
6.0000 USDT |
7.5000 USDT |
7.2260 USDT |
| 2021-03-10 |
6.3780 USDT |
880,808.7048 |
6.2630 USDT |
6.1000 USDT |
6.6500 USDT |
6.4930 USDT |
| 2021-03-09 |
6.1980 USDT |
657,388.1700 |
6.1310 USDT |
5.9800 USDT |
6.3770 USDT |
6.2650 USDT |
| 2021-03-08 |
6.1185 USDT |
698,267.2800 |
6.1060 USDT |
5.8700 USDT |
6.3490 USDT |
6.1310 USDT |
| 2021-03-07 |
6.0765 USDT |
740,799.2821 |
6.0500 USDT |
5.9640 USDT |
6.4100 USDT |
6.1030 USDT |
| 2021-03-06 |
6.0110 USDT |
740,000.8869 |
5.9600 USDT |
5.8260 USDT |
6.2300 USDT |
6.0620 USDT |
| 2021-03-05 |
6.0320 USDT |
727,208.7549 |
6.0850 USDT |
5.7550 USDT |
6.2510 USDT |
5.9790 USDT |
| 2021-03-04 |
6.2450 USDT |
1,076,497.6520 |
6.4290 USDT |
5.8400 USDT |
6.6800 USDT |
6.0610 USDT |
| 2021-03-03 |
6.4915 USDT |
745,103.3358 |
6.5510 USDT |
6.3000 USDT |
6.9400 USDT |
6.4320 USDT |
| 2021-03-02 |
6.3885 USDT |
915,519.5701 |
6.2250 USDT |
6.1810 USDT |
6.7760 USDT |
6.5520 USDT |
| 2021-03-01 |
5.9105 USDT |
925,715.2742 |
5.5960 USDT |
5.5500 USDT |
6.3100 USDT |
6.2250 USDT |
| 2021-02-28 |
5.8760 USDT |
820,598.2247 |
6.1550 USDT |
5.5800 USDT |
6.3670 USDT |
5.5970 USDT |
| 2021-02-27 |
6.2715 USDT |
748,112.1008 |
6.3830 USDT |
6.1000 USDT |
6.4980 USDT |
6.1600 USDT |