Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.8640 USDT |
54,394.7319 |
0.8630 USDT |
0.8553 USDT |
0.8741 USDT |
0.8709 USDT |
| 2024-03-25 |
0.8626 USDT |
109,898.3384 |
0.8809 USDT |
0.8530 USDT |
0.8809 USDT |
0.8626 USDT |
| 2024-03-24 |
0.8530 USDT |
481,063.9924 |
0.8341 USDT |
0.8237 USDT |
0.8960 USDT |
0.8809 USDT |
| 2024-03-23 |
0.8040 USDT |
502,422.2605 |
0.7600 USDT |
0.7562 USDT |
0.8383 USDT |
0.8303 USDT |
| 2024-03-22 |
0.7496 USDT |
65,725.3340 |
0.7565 USDT |
0.7422 USDT |
0.7600 USDT |
0.7533 USDT |
| 2024-03-21 |
0.7538 USDT |
133,087.4554 |
0.7550 USDT |
0.7437 USDT |
0.7657 USDT |
0.7543 USDT |
| 2024-03-20 |
0.7495 USDT |
117,087.1590 |
0.7493 USDT |
0.7400 USDT |
0.7580 USDT |
0.7535 USDT |
| 2024-03-19 |
0.7530 USDT |
126,969.5214 |
0.7641 USDT |
0.7442 USDT |
0.7659 USDT |
0.7480 USDT |
| 2024-03-18 |
0.7674 USDT |
75,240.0725 |
0.7800 USDT |
0.7599 USDT |
0.7806 USDT |
0.7644 USDT |
| 2024-03-17 |
0.7670 USDT |
196,192.3918 |
0.7685 USDT |
0.7539 USDT |
0.7793 USDT |
0.7756 USDT |
| 2024-03-16 |
0.7633 USDT |
183,726.4809 |
0.7655 USDT |
0.7541 USDT |
0.7703 USDT |
0.7667 USDT |
| 2024-03-15 |
0.7572 USDT |
255,340.0244 |
0.7607 USDT |
0.7409 USDT |
0.7660 USDT |
0.7637 USDT |
| 2024-03-14 |
0.7566 USDT |
140,100.7039 |
0.7550 USDT |
0.7477 USDT |
0.7670 USDT |
0.7651 USDT |
| 2024-03-13 |
0.7600 USDT |
78,351.3090 |
0.7584 USDT |
0.7531 USDT |
0.7644 USDT |
0.7550 USDT |
| 2024-03-12 |
0.7652 USDT |
132,676.2016 |
0.7750 USDT |
0.7520 USDT |
0.7750 USDT |
0.7570 USDT |
| 2024-03-11 |
0.7706 USDT |
88,006.3183 |
0.7690 USDT |
0.7610 USDT |
0.7790 USDT |
0.7740 USDT |
| 2024-03-10 |
0.7678 USDT |
104,495.9809 |
0.7620 USDT |
0.7620 USDT |
0.7740 USDT |
0.7680 USDT |
| 2024-03-09 |
0.7586 USDT |
122,653.4191 |
0.7560 USDT |
0.7490 USDT |
0.7670 USDT |
0.7630 USDT |
| 2024-03-08 |
0.7534 USDT |
177,884.4595 |
0.7580 USDT |
0.7460 USDT |
0.7620 USDT |
0.7550 USDT |
| 2024-03-07 |
0.7531 USDT |
126,803.2867 |
0.7520 USDT |
0.7460 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-03-06 |
0.7451 USDT |
151,835.7942 |
0.7410 USDT |
0.7300 USDT |
0.7590 USDT |
0.7550 USDT |
| 2024-03-05 |
0.7344 USDT |
239,311.2293 |
0.7320 USDT |
0.6900 USDT |
0.7470 USDT |
0.7390 USDT |
| 2024-03-04 |
0.7312 USDT |
44,603.7107 |
0.7340 USDT |
0.7270 USDT |
0.7350 USDT |
0.7320 USDT |
| 2024-03-03 |
0.7362 USDT |
107,858.9109 |
0.7380 USDT |
0.7320 USDT |
0.7410 USDT |
0.7330 USDT |
| 2024-03-02 |
0.7316 USDT |
127,394.9322 |
0.7260 USDT |
0.7240 USDT |
0.7390 USDT |
0.7370 USDT |
| 2024-03-01 |
0.7213 USDT |
99,453.9563 |
0.7190 USDT |
0.7120 USDT |
0.7290 USDT |
0.7260 USDT |
| 2024-02-29 |
0.7142 USDT |
122,732.0321 |
0.7120 USDT |
0.7050 USDT |
0.7200 USDT |
0.7190 USDT |
| 2024-02-28 |
0.7068 USDT |
137,478.5890 |
0.7000 USDT |
0.6980 USDT |
0.7180 USDT |
0.7120 USDT |
| 2024-02-27 |
0.7020 USDT |
12,063.3333 |
0.7020 USDT |
0.6980 USDT |
0.7050 USDT |
0.6980 USDT |
| 2024-02-26 |
0.7009 USDT |
168,956.2885 |
0.7070 USDT |
0.6790 USDT |
0.7130 USDT |
0.6990 USDT |
| 2024-02-25 |
0.6965 USDT |
331,904.1086 |
0.6860 USDT |
0.6830 USDT |
0.7090 USDT |
0.7080 USDT |
| 2024-02-24 |
0.6872 USDT |
7,339.3696 |
0.6860 USDT |
0.6850 USDT |
0.6900 USDT |
0.6860 USDT |
| 2024-02-23 |
0.6872 USDT |
21,718.7053 |
0.6860 USDT |
0.6850 USDT |
0.6900 USDT |
0.6870 USDT |
| 2024-02-22 |
0.6860 USDT |
7,020.1527 |
0.6870 USDT |
0.6840 USDT |
0.6870 USDT |
0.6860 USDT |
| 2024-02-21 |
0.6893 USDT |
424,419.0610 |
0.6920 USDT |
0.6770 USDT |
0.7030 USDT |
0.6870 USDT |
| 2024-02-20 |
0.6936 USDT |
54,668.3687 |
0.6950 USDT |
0.6900 USDT |
0.6960 USDT |
0.6940 USDT |
| 2024-02-19 |
0.6953 USDT |
17,334.9247 |
0.6980 USDT |
0.6940 USDT |
0.6980 USDT |
0.6940 USDT |
| 2024-02-18 |
0.6946 USDT |
148,731.6151 |
0.6910 USDT |
0.6870 USDT |
0.6990 USDT |
0.6980 USDT |
| 2024-02-17 |
0.6884 USDT |
120,592.5768 |
0.6870 USDT |
0.6840 USDT |
0.6920 USDT |
0.6910 USDT |
| 2024-02-16 |
0.6834 USDT |
49,542.3418 |
0.6810 USDT |
0.6790 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-02-15 |
0.6815 USDT |
4,070.4748 |
0.6820 USDT |
0.6800 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-02-14 |
0.6820 USDT |
46,276.9574 |
0.6770 USDT |
0.6760 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-02-13 |
0.6790 USDT |
22,641.3687 |
0.6800 USDT |
0.6760 USDT |
0.6820 USDT |
0.6800 USDT |
| 2024-02-12 |
0.6794 USDT |
47,924.5779 |
0.6820 USDT |
0.6760 USDT |
0.6830 USDT |
0.6800 USDT |
| 2024-02-11 |
0.6775 USDT |
90,554.3236 |
0.6770 USDT |
0.6740 USDT |
0.6820 USDT |
0.6820 USDT |
| 2024-02-10 |
0.6731 USDT |
80,662.0691 |
0.6720 USDT |
0.6680 USDT |
0.6770 USDT |
0.6770 USDT |
| 2024-02-09 |
0.6674 USDT |
89,898.8460 |
0.6650 USDT |
0.6640 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-02-08 |
0.6640 USDT |
4,810.0481 |
0.6650 USDT |
0.6630 USDT |
0.6660 USDT |
0.6640 USDT |
| 2024-02-07 |
0.6638 USDT |
16,927.2475 |
0.6660 USDT |
0.6590 USDT |
0.6770 USDT |
0.6650 USDT |
| 2024-02-06 |
0.6659 USDT |
134,132.9420 |
0.6780 USDT |
0.6570 USDT |
0.6780 USDT |
0.6680 USDT |