Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
4.0685 USDT |
596,218.1521 |
4.0030 USDT |
3.9580 USDT |
4.1700 USDT |
4.1340 USDT |
| 2021-06-06 |
3.9100 USDT |
832,323.4568 |
3.8180 USDT |
3.7090 USDT |
4.0100 USDT |
4.0020 USDT |
| 2021-06-05 |
3.5650 USDT |
1,545,778.0093 |
3.3160 USDT |
3.3000 USDT |
4.0420 USDT |
3.8140 USDT |
| 2021-06-04 |
3.3120 USDT |
1,034,709.1780 |
3.3090 USDT |
3.1330 USDT |
3.5000 USDT |
3.3150 USDT |
| 2021-06-03 |
3.3190 USDT |
823,798.7753 |
3.3290 USDT |
3.1890 USDT |
3.3860 USDT |
3.3090 USDT |
| 2021-06-02 |
3.1915 USDT |
734,593.2808 |
3.0630 USDT |
3.0280 USDT |
3.3340 USDT |
3.3200 USDT |
| 2021-06-01 |
3.1125 USDT |
888,762.6404 |
3.1510 USDT |
2.9730 USDT |
3.2620 USDT |
3.0740 USDT |
| 2021-05-31 |
3.0215 USDT |
877,389.6148 |
2.8890 USDT |
2.7830 USDT |
3.1540 USDT |
3.1540 USDT |
| 2021-05-30 |
2.8025 USDT |
1,086,341.9406 |
2.7190 USDT |
2.6140 USDT |
2.9750 USDT |
2.8860 USDT |
| 2021-05-29 |
2.8235 USDT |
1,155,440.1741 |
2.9290 USDT |
2.6850 USDT |
2.9750 USDT |
2.7180 USDT |
| 2021-05-28 |
3.0355 USDT |
1,091,609.2440 |
3.1440 USDT |
2.8190 USDT |
3.1630 USDT |
2.9270 USDT |
| 2021-05-27 |
3.0735 USDT |
1,041,063.5659 |
3.0030 USDT |
2.9320 USDT |
3.2080 USDT |
3.1440 USDT |
| 2021-05-26 |
2.9605 USDT |
1,328,286.3094 |
2.9190 USDT |
2.7720 USDT |
3.1960 USDT |
3.0020 USDT |
| 2021-05-25 |
2.9335 USDT |
1,782,221.4867 |
2.9470 USDT |
2.7420 USDT |
3.1290 USDT |
2.9200 USDT |
| 2021-05-24 |
2.5975 USDT |
2,374,158.2536 |
2.2480 USDT |
2.0850 USDT |
2.9790 USDT |
2.9470 USDT |
| 2021-05-23 |
2.6470 USDT |
2,212,500.4544 |
3.0510 USDT |
2.2010 USDT |
3.0780 USDT |
2.2430 USDT |
| 2021-05-22 |
3.1375 USDT |
1,998,155.7258 |
3.2220 USDT |
2.8790 USDT |
3.3360 USDT |
3.0530 USDT |
| 2021-05-21 |
3.5285 USDT |
1,845,539.4783 |
3.8340 USDT |
3.1400 USDT |
3.9670 USDT |
3.2230 USDT |
| 2021-05-20 |
3.8935 USDT |
2,668,854.9690 |
3.9530 USDT |
3.3220 USDT |
4.1340 USDT |
3.8340 USDT |
| 2021-05-19 |
4.4035 USDT |
2,891,501.6524 |
4.8420 USDT |
3.0020 USDT |
5.0000 USDT |
3.9650 USDT |
| 2021-05-18 |
4.7455 USDT |
1,198,266.3559 |
4.6520 USDT |
4.6290 USDT |
5.1980 USDT |
4.8390 USDT |
| 2021-05-17 |
4.7905 USDT |
1,294,990.1902 |
4.9280 USDT |
4.5790 USDT |
5.0260 USDT |
4.6530 USDT |
| 2021-05-16 |
4.9855 USDT |
843,038.1341 |
5.0430 USDT |
4.8000 USDT |
5.0990 USDT |
4.9280 USDT |
| 2021-05-15 |
5.1975 USDT |
790,734.5342 |
5.3510 USDT |
4.9400 USDT |
5.4170 USDT |
5.0440 USDT |
| 2021-05-14 |
5.1255 USDT |
1,107,882.1394 |
4.8970 USDT |
4.7060 USDT |
5.3750 USDT |
5.3540 USDT |
| 2021-05-13 |
5.2420 USDT |
1,670,240.4564 |
5.5880 USDT |
4.7000 USDT |
5.9000 USDT |
4.8960 USDT |
| 2021-05-12 |
5.6285 USDT |
672,972.0373 |
5.6680 USDT |
5.5230 USDT |
5.9410 USDT |
5.5890 USDT |
| 2021-05-11 |
5.7240 USDT |
1,140,170.7264 |
5.7810 USDT |
5.3500 USDT |
6.1370 USDT |
5.6670 USDT |
| 2021-05-10 |
6.0845 USDT |
1,070,036.9435 |
6.3910 USDT |
5.5810 USDT |
6.6320 USDT |
5.7780 USDT |
| 2021-05-09 |
6.3635 USDT |
1,533,925.3586 |
6.3480 USDT |
5.8880 USDT |
6.5300 USDT |
6.3790 USDT |
| 2021-05-08 |
5.8885 USDT |
1,341,125.6681 |
5.4280 USDT |
5.1890 USDT |
7.0000 USDT |
6.3490 USDT |
| 2021-05-07 |
5.4135 USDT |
759,389.8011 |
5.3960 USDT |
5.1660 USDT |
5.4600 USDT |
5.4310 USDT |
| 2021-05-06 |
5.2950 USDT |
694,629.1326 |
5.1950 USDT |
5.1670 USDT |
5.4490 USDT |
5.3950 USDT |
| 2021-05-05 |
5.1760 USDT |
950,151.1264 |
5.1560 USDT |
5.0720 USDT |
5.3550 USDT |
5.1960 USDT |
| 2021-05-04 |
5.2280 USDT |
1,117,542.8812 |
5.3000 USDT |
5.1010 USDT |
5.4800 USDT |
5.1560 USDT |
| 2021-05-03 |
5.2310 USDT |
666,520.7627 |
5.1630 USDT |
5.1630 USDT |
5.4290 USDT |
5.2990 USDT |
| 2021-05-02 |
5.2240 USDT |
535,107.9736 |
5.2860 USDT |
5.1110 USDT |
5.4040 USDT |
5.1620 USDT |
| 2021-05-01 |
5.3735 USDT |
663,546.3053 |
5.4630 USDT |
5.2390 USDT |
5.6920 USDT |
5.2840 USDT |
| 2021-04-30 |
5.3660 USDT |
670,735.6490 |
5.2690 USDT |
5.1230 USDT |
5.4990 USDT |
5.4630 USDT |
| 2021-04-29 |
5.1975 USDT |
772,507.4508 |
5.1280 USDT |
4.8600 USDT |
5.2990 USDT |
5.2670 USDT |
| 2021-04-28 |
5.2465 USDT |
749,788.0806 |
5.3670 USDT |
5.0010 USDT |
5.4240 USDT |
5.1260 USDT |
| 2021-04-27 |
5.2755 USDT |
650,924.7360 |
5.1850 USDT |
5.0150 USDT |
5.3890 USDT |
5.3660 USDT |
| 2021-04-26 |
5.1655 USDT |
828,619.0626 |
5.1470 USDT |
4.8820 USDT |
5.3510 USDT |
5.1840 USDT |
| 2021-04-25 |
5.0680 USDT |
858,600.0691 |
4.9990 USDT |
4.7670 USDT |
5.1540 USDT |
5.1370 USDT |
| 2021-04-24 |
5.1400 USDT |
1,092,565.3698 |
5.2880 USDT |
4.7700 USDT |
5.5800 USDT |
4.9920 USDT |
| 2021-04-23 |
5.7285 USDT |
1,818,579.8443 |
6.1710 USDT |
4.8120 USDT |
6.2330 USDT |
5.2860 USDT |
| 2021-04-22 |
6.1610 USDT |
864,570.9617 |
6.1490 USDT |
5.9310 USDT |
6.2610 USDT |
6.1730 USDT |
| 2021-04-21 |
5.9440 USDT |
861,293.6216 |
5.7430 USDT |
5.7150 USDT |
6.2000 USDT |
6.1450 USDT |
| 2021-04-20 |
5.6245 USDT |
1,182,161.2555 |
5.5100 USDT |
5.2460 USDT |
5.9360 USDT |
5.7390 USDT |
| 2021-04-19 |
5.7175 USDT |
1,001,056.8480 |
5.9120 USDT |
5.4760 USDT |
6.1790 USDT |
5.5230 USDT |