Crypto exchange OKEx

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on OKEx: LINK-USDC
Date Price Volume Open Low High Close
2023-01-20 6.6945 USDC 2,980.1831 LINK 6.4890 USDC 6.4200 USDC 6.9580 USDC 6.9580 USDC
2023-01-19 6.4334 USDC 1,641.5070 LINK 6.3590 USDC 6.3310 USDC 6.5350 USDC 6.5120 USDC
2023-01-18 6.6835 USDC 4,413.9383 LINK 6.8000 USDC 6.2560 USDC 6.9730 USDC 6.3370 USDC
2023-01-17 6.7394 USDC 7,191.6361 LINK 6.6530 USDC 6.5510 USDC 6.9890 USDC 6.8210 USDC
2023-01-16 6.6373 USDC 7,157.0365 LINK 6.7050 USDC 6.4270 USDC 6.9460 USDC 6.6790 USDC
2023-01-15 6.7798 USDC 2,611.7941 LINK 6.8810 USDC 6.6100 USDC 6.9220 USDC 6.6830 USDC
2023-01-14 6.8318 USDC 11,047.6759 LINK 6.6100 USDC 6.4600 USDC 7.1070 USDC 6.8570 USDC
2023-01-13 6.3723 USDC 5,202.6439 LINK 6.4020 USDC 6.2700 USDC 6.6100 USDC 6.6050 USDC
2023-01-12 6.2635 USDC 5,369.0436 LINK 6.3040 USDC 6.0500 USDC 6.4100 USDC 6.3880 USDC
2023-01-11 6.1263 USDC 1,407.9924 LINK 6.1770 USDC 6.0220 USDC 6.2930 USDC 6.2920 USDC
2023-01-10 6.0829 USDC 624.3767 LINK 6.0830 USDC 5.9910 USDC 6.2880 USDC 6.1560 USDC
2023-01-09 6.1067 USDC 10,375.6617 LINK 5.9700 USDC 5.9370 USDC 6.2490 USDC 6.0750 USDC
2023-01-08 5.8426 USDC 1,136.5783 LINK 5.8400 USDC 5.7560 USDC 5.9670 USDC 5.9670 USDC
2023-01-07 5.8001 USDC 4,993.3394 LINK 5.6960 USDC 5.6960 USDC 5.8360 USDC 5.8360 USDC
2023-01-06 5.6228 USDC 1,033.7507 LINK 5.6500 USDC 5.5320 USDC 5.7220 USDC 5.7190 USDC
2023-01-05 5.6484 USDC 1,139.2466 LINK 5.8100 USDC 5.5870 USDC 5.8100 USDC 5.6400 USDC
2023-01-04 5.7909 USDC 3,028.2347 LINK 5.6210 USDC 5.6190 USDC 5.8500 USDC 5.7970 USDC
2023-01-03 5.6375 USDC 1,373.8832 LINK 5.6980 USDC 5.5770 USDC 5.7170 USDC 5.6170 USDC
2023-01-02 5.6811 USDC 6,210.8051 LINK 5.6340 USDC 5.5540 USDC 5.7530 USDC 5.6820 USDC
2023-01-01 5.5561 USDC 556.1327 LINK 5.5550 USDC 5.5050 USDC 5.6370 USDC 5.6140 USDC
2022-12-31 5.5320 USDC 1,714.8585 LINK 5.4640 USDC 5.3880 USDC 5.6230 USDC 5.5750 USDC
2022-12-30 5.4867 USDC 2,096.0985 LINK 5.6080 USDC 5.4130 USDC 5.6350 USDC 5.4620 USDC
2022-12-29 5.5963 USDC 1,969.6854 LINK 5.6650 USDC 5.5130 USDC 5.7240 USDC 5.6060 USDC
2022-12-28 5.7578 USDC 3,968.7423 LINK 5.9090 USDC 5.6350 USDC 5.9170 USDC 5.6760 USDC
2022-12-27 5.9324 USDC 2,042.3065 LINK 6.0530 USDC 5.8590 USDC 6.0560 USDC 5.9000 USDC
2022-12-26 5.9792 USDC 1,690.4229 LINK 5.9930 USDC 5.9440 USDC 6.0350 USDC 6.0350 USDC
2022-12-25 5.9200 USDC 3,969.8567 LINK 5.9160 USDC 5.8940 USDC 5.9910 USDC 5.9910 USDC
2022-12-24 5.9158 USDC 206.8218 LINK 5.9510 USDC 5.8870 USDC 5.9510 USDC 5.9000 USDC
2022-12-23 5.9785 USDC 1,355.0205 LINK 6.0090 USDC 5.9300 USDC 6.0440 USDC 5.9390 USDC
2022-12-22 5.9797 USDC 2,362.8812 LINK 5.9910 USDC 5.8590 USDC 6.0350 USDC 6.0040 USDC
2022-12-21 5.9573 USDC 5,338.4882 LINK 6.0140 USDC 5.8940 USDC 6.0140 USDC 5.9750 USDC
2022-12-20 6.0289 USDC 2,038.5509 LINK 5.7670 USDC 5.7590 USDC 6.1190 USDC 6.0250 USDC
2022-12-19 5.8809 USDC 3,098.4458 LINK 5.9910 USDC 5.6620 USDC 6.0590 USDC 5.7810 USDC
2022-12-18 6.0024 USDC 312.9995 LINK 6.0530 USDC 5.9610 USDC 6.0530 USDC 5.9610 USDC
2022-12-17 5.9403 USDC 2,837.2523 LINK 5.8890 USDC 5.8100 USDC 6.0590 USDC 6.0390 USDC
2022-12-16 6.0465 USDC 11,621.6402 LINK 6.4470 USDC 5.7850 USDC 6.5350 USDC 5.9100 USDC
2022-12-15 6.5684 USDC 7,767.8130 LINK 6.6930 USDC 6.3940 USDC 6.6930 USDC 6.4530 USDC
2022-12-14 6.8519 USDC 5,686.5927 LINK 6.9320 USDC 6.6870 USDC 6.9540 USDC 6.7170 USDC
2022-12-13 6.8722 USDC 9,616.3640 LINK 6.6920 USDC 6.4730 USDC 7.0340 USDC 6.9040 USDC
2022-12-12 6.5823 USDC 4,301.2285 LINK 6.6940 USDC 6.4700 USDC 6.7220 USDC 6.7100 USDC
2022-12-11 6.7252 USDC 6,761.8492 LINK 6.8570 USDC 6.6580 USDC 6.9490 USDC 6.6920 USDC
2022-12-10 6.8207 USDC 1,076.1871 LINK 6.8500 USDC 6.7060 USDC 6.9120 USDC 6.8460 USDC
2022-12-09 6.9422 USDC 1,800.0527 LINK 6.9860 USDC 6.8140 USDC 7.0450 USDC 6.8640 USDC
2022-12-08 6.8816 USDC 1,319.3771 LINK 6.8830 USDC 6.7890 USDC 7.0490 USDC 6.9980 USDC
2022-12-07 6.9083 USDC 2,086.5507 LINK 7.1300 USDC 6.7640 USDC 7.1530 USDC 6.8840 USDC
2022-12-06 7.1987 USDC 5,907.5958 LINK 7.2850 USDC 6.9660 USDC 7.3300 USDC 7.1460 USDC
2022-12-05 7.4478 USDC 6,140.1678 LINK 7.4400 USDC 7.1730 USDC 7.5880 USDC 7.2830 USDC
2022-12-04 7.3087 USDC 4,583.4065 LINK 7.2370 USDC 7.1930 USDC 7.4560 USDC 7.4560 USDC
2022-12-03 7.3781 USDC 5,686.0936 LINK 7.6010 USDC 7.2200 USDC 7.6170 USDC 7.2520 USDC
2022-12-02 7.6364 USDC 11,288.9404 LINK 7.6660 USDC 7.4920 USDC 7.7150 USDC 7.6270 USDC