Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-15 |
13.7279 USDC |
102.9097 LINK |
14.1010 USDC |
13.5620 USDC |
14.1770 USDC |
13.7740 USDC |
| 2026-01-14 |
14.2294 USDC |
421.5947 LINK |
14.1600 USDC |
13.8710 USDC |
14.3970 USDC |
14.1120 USDC |
| 2026-01-13 |
13.6642 USDC |
386.0874 LINK |
13.1200 USDC |
13.1200 USDC |
14.1650 USDC |
14.1240 USDC |
| 2026-01-12 |
13.1055 USDC |
82.9624 LINK |
13.1200 USDC |
12.9600 USDC |
13.4830 USDC |
13.0400 USDC |
| 2026-01-11 |
13.2692 USDC |
437.9635 LINK |
13.1510 USDC |
13.0620 USDC |
13.3360 USDC |
13.2000 USDC |
| 2026-01-10 |
13.2105 USDC |
121.4166 LINK |
13.0950 USDC |
13.0890 USDC |
13.2400 USDC |
13.1280 USDC |
| 2026-01-09 |
13.2707 USDC |
584.3338 LINK |
13.3360 USDC |
13.0560 USDC |
13.4090 USDC |
13.0670 USDC |
| 2026-01-08 |
13.3049 USDC |
428.1733 LINK |
13.4800 USDC |
13.0400 USDC |
13.5200 USDC |
13.2910 USDC |
| 2026-01-07 |
13.6432 USDC |
65.7615 LINK |
14.0170 USDC |
13.3190 USDC |
14.0170 USDC |
13.4400 USDC |
| 2026-01-06 |
13.8480 USDC |
391.3778 LINK |
13.9200 USDC |
13.4880 USDC |
14.2000 USDC |
14.0200 USDC |
| 2026-01-05 |
13.6879 USDC |
514.8729 LINK |
13.4920 USDC |
13.4240 USDC |
14.0850 USDC |
13.9640 USDC |
| 2026-01-04 |
13.3521 USDC |
128.6288 LINK |
13.2490 USDC |
13.2430 USDC |
13.5560 USDC |
13.4080 USDC |
| 2026-01-03 |
13.1463 USDC |
339.4210 LINK |
13.2670 USDC |
12.9850 USDC |
13.2670 USDC |
13.2320 USDC |
| 2026-01-02 |
13.1325 USDC |
135.0539 LINK |
12.6270 USDC |
12.5910 USDC |
13.4160 USDC |
13.2820 USDC |
| 2026-01-01 |
12.4344 USDC |
94.0930 LINK |
12.2440 USDC |
12.1660 USDC |
12.6040 USDC |
12.6040 USDC |
| 2025-12-31 |
12.3219 USDC |
42.5984 LINK |
12.4220 USDC |
12.2260 USDC |
12.5110 USDC |
12.2260 USDC |
| 2025-12-30 |
12.4470 USDC |
229.4345 LINK |
12.3660 USDC |
12.3090 USDC |
12.5620 USDC |
12.4190 USDC |
| 2025-12-29 |
12.5192 USDC |
285.0481 LINK |
12.4780 USDC |
12.2650 USDC |
13.0000 USDC |
12.3140 USDC |
| 2025-12-28 |
12.4010 USDC |
214.0613 LINK |
12.4450 USDC |
12.3320 USDC |
12.5620 USDC |
12.4120 USDC |
| 2025-12-27 |
12.2723 USDC |
35.0117 LINK |
12.1880 USDC |
12.1690 USDC |
12.5110 USDC |
12.5110 USDC |
| 2025-12-26 |
12.3190 USDC |
267.8638 LINK |
12.0690 USDC |
12.0690 USDC |
12.5110 USDC |
12.1700 USDC |
| 2025-12-25 |
12.1956 USDC |
58.5548 LINK |
12.2530 USDC |
12.0000 USDC |
12.3940 USDC |
12.0000 USDC |
| 2025-12-24 |
12.1948 USDC |
172.1912 LINK |
12.3910 USDC |
12.0280 USDC |
12.3910 USDC |
12.3170 USDC |
| 2025-12-23 |
12.3455 USDC |
104.6930 LINK |
12.6470 USDC |
12.0980 USDC |
12.6660 USDC |
12.3340 USDC |
| 2025-12-22 |
12.5526 USDC |
384.3668 LINK |
12.4780 USDC |
12.3540 USDC |
12.9290 USDC |
12.5910 USDC |
| 2025-12-21 |
12.4262 USDC |
319.3640 LINK |
12.5350 USDC |
12.2380 USDC |
12.6900 USDC |
12.4130 USDC |
| 2025-12-20 |
12.6089 USDC |
3.7772 LINK |
12.5350 USDC |
12.5350 USDC |
12.6960 USDC |
12.5620 USDC |
| 2025-12-19 |
12.3728 USDC |
209.5331 LINK |
11.9250 USDC |
11.8590 USDC |
12.7040 USDC |
12.5690 USDC |
| 2025-12-18 |
12.2237 USDC |
643.2994 LINK |
12.2580 USDC |
11.7720 USDC |
12.8350 USDC |
11.9370 USDC |
| 2025-12-17 |
12.3499 USDC |
5,093.6705 LINK |
12.8820 USDC |
12.1360 USDC |
13.1360 USDC |
12.2660 USDC |
| 2025-12-16 |
12.8820 USDC |
533.9482 LINK |
12.7990 USDC |
12.5710 USDC |
13.0830 USDC |
12.8820 USDC |
| 2025-12-15 |
13.0123 USDC |
670.7971 LINK |
13.3330 USDC |
12.5000 USDC |
13.7080 USDC |
12.8800 USDC |
| 2025-12-14 |
13.4328 USDC |
44.0726 LINK |
13.6660 USDC |
13.1330 USDC |
13.7330 USDC |
13.3070 USDC |
| 2025-12-13 |
13.7557 USDC |
47.7075 LINK |
13.6790 USDC |
13.6460 USDC |
13.9320 USDC |
13.7330 USDC |
| 2025-12-12 |
14.0499 USDC |
545.7700 LINK |
14.1240 USDC |
13.3500 USDC |
14.3330 USDC |
13.6540 USDC |
| 2025-12-11 |
13.6104 USDC |
695.5671 LINK |
14.1010 USDC |
13.4160 USDC |
14.1620 USDC |
14.0200 USDC |
| 2025-12-10 |
14.2439 USDC |
752.3277 LINK |
14.4000 USDC |
13.9530 USDC |
14.8780 USDC |
14.1240 USDC |
| 2025-12-09 |
14.1064 USDC |
965.9088 LINK |
13.7080 USDC |
13.5710 USDC |
14.9610 USDC |
14.5000 USDC |
| 2025-12-08 |
13.9151 USDC |
176.1036 LINK |
13.7000 USDC |
13.6000 USDC |
14.2500 USDC |
13.8000 USDC |
| 2025-12-07 |
13.7827 USDC |
428.7396 LINK |
14.0000 USDC |
13.2050 USDC |
14.1240 USDC |
13.6000 USDC |
| 2025-12-06 |
13.9204 USDC |
356.4375 LINK |
13.5540 USDC |
13.5540 USDC |
14.0660 USDC |
13.9000 USDC |
| 2025-12-05 |
13.7815 USDC |
194.2465 LINK |
14.3000 USDC |
13.3910 USDC |
14.3540 USDC |
13.6190 USDC |
| 2025-12-04 |
14.4209 USDC |
180.3539 LINK |
14.6000 USDC |
14.0000 USDC |
14.9470 USDC |
14.2720 USDC |
| 2025-12-03 |
14.2344 USDC |
540.2815 LINK |
13.5830 USDC |
13.5830 USDC |
14.7240 USDC |
14.7240 USDC |
| 2025-12-02 |
12.6414 USDC |
2,291.5496 LINK |
12.2000 USDC |
12.0000 USDC |
13.5560 USDC |
13.5520 USDC |
| 2025-12-01 |
12.1251 USDC |
412.2501 LINK |
12.9580 USDC |
11.7730 USDC |
12.9580 USDC |
12.1530 USDC |
| 2025-11-30 |
13.1957 USDC |
84.5716 LINK |
13.0830 USDC |
12.9790 USDC |
13.4000 USDC |
12.9790 USDC |
| 2025-11-29 |
13.0799 USDC |
51.0287 LINK |
13.1330 USDC |
12.9580 USDC |
13.2000 USDC |
13.0200 USDC |
| 2025-11-28 |
13.2952 USDC |
250.0110 LINK |
13.3000 USDC |
13.0650 USDC |
13.5250 USDC |
13.1640 USDC |
| 2025-11-27 |
13.4402 USDC |
145.2337 LINK |
13.4050 USDC |
13.2500 USDC |
13.5210 USDC |
13.3950 USDC |