Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
13.1779 EUR |
372.3500 LINK |
12.6780 EUR |
12.6780 EUR |
13.3330 EUR |
13.0420 EUR |
| 2025-04-30 |
12.5128 EUR |
174.0209 LINK |
12.7850 EUR |
12.1790 EUR |
12.9740 EUR |
12.6480 EUR |
| 2025-04-29 |
13.1993 EUR |
141.9462 LINK |
13.2250 EUR |
12.7220 EUR |
13.3650 EUR |
12.8480 EUR |
| 2025-04-28 |
13.1371 EUR |
488.6486 LINK |
12.8330 EUR |
12.5430 EUR |
13.3000 EUR |
13.1630 EUR |
| 2025-04-27 |
12.8264 EUR |
233.3620 LINK |
13.1530 EUR |
12.6660 EUR |
13.2880 EUR |
12.8750 EUR |
| 2025-04-26 |
13.2682 EUR |
168.9881 LINK |
13.1840 EUR |
12.9390 EUR |
13.4320 EUR |
13.0830 EUR |
| 2025-04-25 |
13.2373 EUR |
494.9163 LINK |
13.2000 EUR |
12.9740 EUR |
13.5140 EUR |
13.1300 EUR |
| 2025-04-24 |
13.0393 EUR |
30,492.1285 LINK |
13.2880 EUR |
12.4710 EUR |
13.3040 EUR |
13.2690 EUR |
| 2025-04-23 |
13.2228 EUR |
7,988.7047 LINK |
12.4540 EUR |
12.3050 EUR |
13.4360 EUR |
13.2100 EUR |
| 2025-04-22 |
12.0249 EUR |
662.8289 LINK |
11.3990 EUR |
11.2200 EUR |
12.4810 EUR |
12.4710 EUR |
| 2025-04-21 |
11.5632 EUR |
425.8779 LINK |
11.5830 EUR |
11.2830 EUR |
11.8710 EUR |
11.3790 EUR |
| 2025-04-20 |
11.5019 EUR |
406.5390 LINK |
11.3330 EUR |
11.3130 EUR |
11.9520 EUR |
11.5960 EUR |
| 2025-04-19 |
11.3195 EUR |
87.8582 LINK |
11.0090 EUR |
11.0090 EUR |
11.4610 EUR |
11.3780 EUR |
| 2025-04-18 |
11.0490 EUR |
163.0329 LINK |
11.0010 EUR |
10.9140 EUR |
11.1960 EUR |
10.9990 EUR |
| 2025-04-17 |
11.0643 EUR |
508.0409 LINK |
10.8560 EUR |
10.7390 EUR |
11.1690 EUR |
11.0680 EUR |
| 2025-04-16 |
10.6525 EUR |
206.0093 LINK |
10.8080 EUR |
10.4760 EUR |
11.0260 EUR |
10.8300 EUR |
| 2025-04-15 |
11.0230 EUR |
245.9927 LINK |
11.0880 EUR |
10.8320 EUR |
11.3250 EUR |
10.8320 EUR |
| 2025-04-14 |
11.3017 EUR |
8,559.4506 LINK |
11.0880 EUR |
11.0300 EUR |
11.6620 EUR |
11.1360 EUR |
| 2025-04-13 |
11.3533 EUR |
3,115.7060 LINK |
11.5660 EUR |
10.9780 EUR |
11.6590 EUR |
11.1470 EUR |
| 2025-04-12 |
11.5112 EUR |
237.7376 LINK |
11.1120 EUR |
10.9860 EUR |
11.6720 EUR |
11.5820 EUR |
| 2025-04-11 |
10.9627 EUR |
478.3872 LINK |
10.7600 EUR |
10.6660 EUR |
11.3660 EUR |
11.1300 EUR |
| 2025-04-10 |
11.0496 EUR |
16,378.6228 LINK |
11.5540 EUR |
10.4260 EUR |
11.5560 EUR |
10.7090 EUR |
| 2025-04-09 |
11.0737 EUR |
6,091.0037 LINK |
9.9540 EUR |
9.4770 EUR |
11.7150 EUR |
11.5610 EUR |
| 2025-04-08 |
10.0639 EUR |
15,859.5299 LINK |
10.4720 EUR |
9.8220 EUR |
10.8400 EUR |
9.9440 EUR |
| 2025-04-07 |
10.0631 EUR |
4,469.7170 LINK |
10.2740 EUR |
9.1750 EUR |
10.8080 EUR |
10.4790 EUR |
| 2025-04-06 |
10.6912 EUR |
16,731.1825 LINK |
11.7240 EUR |
10.0050 EUR |
11.8200 EUR |
10.2350 EUR |
| 2025-04-05 |
11.5858 EUR |
499.7669 LINK |
11.7980 EUR |
11.4860 EUR |
11.9030 EUR |
11.7310 EUR |
| 2025-04-04 |
11.6499 EUR |
186.5923 LINK |
11.7130 EUR |
11.1830 EUR |
11.9680 EUR |
11.7590 EUR |
| 2025-04-03 |
11.4843 EUR |
869.3593 LINK |
11.7970 EUR |
11.0800 EUR |
12.1810 EUR |
11.6720 EUR |
| 2025-04-02 |
12.5565 EUR |
915.7363 LINK |
12.9960 EUR |
11.8230 EUR |
13.2140 EUR |
11.8450 EUR |
| 2025-04-01 |
12.5376 EUR |
7,729.1494 LINK |
12.5430 EUR |
12.4850 EUR |
13.3420 EUR |
13.0080 EUR |
| 2025-03-31 |
12.2126 EUR |
1,785.1972 LINK |
12.3930 EUR |
11.9770 EUR |
12.6670 EUR |
12.4850 EUR |
| 2025-03-30 |
12.6019 EUR |
379.1968 LINK |
12.4260 EUR |
12.2150 EUR |
12.8030 EUR |
12.3470 EUR |
| 2025-03-29 |
12.7408 EUR |
518.2962 LINK |
13.2410 EUR |
12.3640 EUR |
13.3000 EUR |
12.4860 EUR |
| 2025-03-28 |
13.2121 EUR |
1,941.5527 LINK |
14.3040 EUR |
12.9150 EUR |
14.4300 EUR |
13.2140 EUR |
| 2025-03-27 |
14.4718 EUR |
1,127.8548 LINK |
14.1550 EUR |
14.1550 EUR |
14.6310 EUR |
14.3480 EUR |
| 2025-03-26 |
14.2756 EUR |
979.1028 LINK |
14.3480 EUR |
13.9000 EUR |
14.8240 EUR |
14.2170 EUR |
| 2025-03-25 |
14.2604 EUR |
789.3331 LINK |
14.0120 EUR |
13.7700 EUR |
14.4660 EUR |
14.2980 EUR |
| 2025-03-24 |
14.0274 EUR |
8,862.1212 LINK |
13.3910 EUR |
13.0580 EUR |
14.2400 EUR |
14.0000 EUR |
| 2025-03-23 |
13.2652 EUR |
177.5201 LINK |
13.2100 EUR |
13.1680 EUR |
13.3910 EUR |
13.3400 EUR |
| 2025-03-22 |
13.2604 EUR |
181.5635 LINK |
12.9910 EUR |
12.9390 EUR |
13.3910 EUR |
13.1240 EUR |
| 2025-03-21 |
12.9578 EUR |
596.8000 LINK |
13.1160 EUR |
12.7930 EUR |
13.2390 EUR |
12.8870 EUR |
| 2025-03-20 |
13.5620 EUR |
405.2865 LINK |
13.7830 EUR |
12.9770 EUR |
13.9000 EUR |
13.0050 EUR |
| 2025-03-19 |
13.2951 EUR |
787.2026 LINK |
12.7580 EUR |
12.6150 EUR |
13.7880 EUR |
13.7530 EUR |
| 2025-03-18 |
12.8399 EUR |
376.6097 LINK |
12.8990 EUR |
12.3050 EUR |
13.0290 EUR |
12.7480 EUR |
| 2025-03-17 |
12.7771 EUR |
1,145.9024 LINK |
12.3050 EUR |
12.3050 EUR |
13.0290 EUR |
12.8230 EUR |
| 2025-03-16 |
12.7025 EUR |
190.4959 LINK |
12.8480 EUR |
12.1860 EUR |
13.0290 EUR |
12.2980 EUR |
| 2025-03-15 |
12.8401 EUR |
294.6029 LINK |
12.6380 EUR |
12.5900 EUR |
13.0890 EUR |
12.8890 EUR |
| 2025-03-14 |
13.0963 EUR |
1,988.7295 LINK |
11.9660 EUR |
11.9660 EUR |
13.5160 EUR |
12.5560 EUR |
| 2025-03-13 |
12.0676 EUR |
390.9186 LINK |
12.4200 EUR |
11.7230 EUR |
12.5200 EUR |
12.1930 EUR |