Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
7.7258 EUR |
13.0340 LINK |
7.7410 EUR |
7.7150 EUR |
7.7410 EUR |
7.7150 EUR |
| 2026-04-10 |
7.6989 EUR |
527.5443 LINK |
7.6460 EUR |
7.6130 EUR |
7.8170 EUR |
7.7520 EUR |
| 2026-04-09 |
7.6570 EUR |
1,443.8855 LINK |
7.5850 EUR |
7.4510 EUR |
7.8460 EUR |
7.6480 EUR |
| 2026-04-08 |
7.7808 EUR |
736.1185 LINK |
7.9470 EUR |
7.5900 EUR |
7.9480 EUR |
7.5900 EUR |
| 2026-04-07 |
7.6606 EUR |
1,651.9657 LINK |
7.6420 EUR |
7.4130 EUR |
8.0450 EUR |
7.9500 EUR |
| 2026-04-06 |
7.7680 EUR |
972.9992 LINK |
7.6770 EUR |
7.5660 EUR |
7.9140 EUR |
7.6250 EUR |
| 2026-04-05 |
7.5115 EUR |
606.8650 LINK |
7.5370 EUR |
7.3700 EUR |
7.6940 EUR |
7.6370 EUR |
| 2026-04-04 |
7.5021 EUR |
59.5955 LINK |
7.5020 EUR |
7.4870 EUR |
7.5330 EUR |
7.5330 EUR |
| 2026-04-03 |
7.5449 EUR |
468.8226 LINK |
7.5000 EUR |
7.4510 EUR |
7.6300 EUR |
7.5160 EUR |
| 2026-04-02 |
7.4695 EUR |
2,756.1246 LINK |
7.7140 EUR |
7.3200 EUR |
7.7620 EUR |
7.4970 EUR |
| 2026-04-01 |
7.7777 EUR |
717.5236 LINK |
7.5920 EUR |
7.5730 EUR |
7.9370 EUR |
7.7150 EUR |
| 2026-03-31 |
7.5666 EUR |
604.9476 LINK |
7.5260 EUR |
7.4190 EUR |
7.7000 EUR |
7.5800 EUR |
| 2026-03-30 |
7.5760 EUR |
821.4163 LINK |
7.3380 EUR |
7.3380 EUR |
7.7600 EUR |
7.5130 EUR |
| 2026-03-29 |
7.3018 EUR |
505.7649 LINK |
7.3540 EUR |
7.1390 EUR |
7.4600 EUR |
7.3000 EUR |
| 2026-03-28 |
7.4385 EUR |
371.5549 LINK |
7.4070 EUR |
7.2850 EUR |
7.5520 EUR |
7.3570 EUR |
| 2026-03-27 |
7.4969 EUR |
880.9283 LINK |
7.7090 EUR |
7.3750 EUR |
7.7770 EUR |
7.4440 EUR |
| 2026-03-26 |
7.7808 EUR |
841.8056 LINK |
8.0740 EUR |
7.6400 EUR |
8.0740 EUR |
7.7410 EUR |
| 2026-03-25 |
8.1039 EUR |
2,971.0433 LINK |
7.9500 EUR |
7.9120 EUR |
8.1880 EUR |
8.1130 EUR |
| 2026-03-24 |
7.9051 EUR |
489.0692 LINK |
7.8570 EUR |
7.7830 EUR |
7.9880 EUR |
7.9880 EUR |
| 2026-03-23 |
7.7703 EUR |
1,267.5230 LINK |
7.5120 EUR |
7.4450 EUR |
7.9870 EUR |
7.8510 EUR |
| 2026-03-22 |
7.6570 EUR |
179.5155 LINK |
7.5800 EUR |
7.5120 EUR |
7.7500 EUR |
7.6360 EUR |
| 2026-03-21 |
7.7289 EUR |
283.8323 LINK |
7.9030 EUR |
7.5820 EUR |
7.9200 EUR |
7.5820 EUR |
| 2026-03-20 |
7.8566 EUR |
4,282.3242 LINK |
7.8370 EUR |
7.7570 EUR |
7.9500 EUR |
7.8700 EUR |
| 2026-03-19 |
7.8785 EUR |
6,878.5567 LINK |
8.0400 EUR |
7.7040 EUR |
8.1250 EUR |
7.7850 EUR |
| 2026-03-18 |
8.0832 EUR |
12,520.0344 LINK |
8.4750 EUR |
7.9060 EUR |
8.6000 EUR |
8.0240 EUR |
| 2026-03-17 |
8.5596 EUR |
1,134.0339 LINK |
8.6250 EUR |
8.4420 EUR |
8.7000 EUR |
8.4960 EUR |
| 2026-03-16 |
8.5123 EUR |
1,355.7857 LINK |
8.3250 EUR |
8.2380 EUR |
8.7550 EUR |
8.6620 EUR |
| 2026-03-15 |
8.0773 EUR |
86.0786 LINK |
8.0400 EUR |
8.0100 EUR |
8.1200 EUR |
8.0740 EUR |
| 2026-03-14 |
7.9184 EUR |
211.6647 LINK |
7.9730 EUR |
7.8250 EUR |
8.0370 EUR |
8.0370 EUR |
| 2026-03-13 |
8.0851 EUR |
1,958.7144 LINK |
7.8880 EUR |
7.8880 EUR |
8.3620 EUR |
7.9670 EUR |
| 2026-03-12 |
7.8065 EUR |
1,055.1582 LINK |
7.7770 EUR |
7.6660 EUR |
7.8880 EUR |
7.8800 EUR |
| 2026-03-11 |
7.7849 EUR |
759.4018 LINK |
7.7090 EUR |
7.6330 EUR |
7.9120 EUR |
7.7910 EUR |
| 2026-03-10 |
7.7607 EUR |
1,318.2901 LINK |
7.6660 EUR |
7.6250 EUR |
7.8800 EUR |
7.7410 EUR |
| 2026-03-09 |
7.6619 EUR |
2,076.3484 LINK |
7.3990 EUR |
7.3990 EUR |
7.8370 EUR |
7.6250 EUR |
| 2026-03-08 |
7.4734 EUR |
254.7407 LINK |
7.4900 EUR |
7.4000 EUR |
7.4970 EUR |
7.4000 EUR |
| 2026-03-07 |
7.5266 EUR |
278.9349 LINK |
7.5920 EUR |
7.4540 EUR |
7.6130 EUR |
7.5010 EUR |
| 2026-03-06 |
7.7593 EUR |
1,170.1888 LINK |
7.9150 EUR |
7.4800 EUR |
8.0040 EUR |
7.5900 EUR |
| 2026-03-05 |
7.9795 EUR |
655.9357 LINK |
8.0660 EUR |
7.8340 EUR |
8.1600 EUR |
7.9250 EUR |
| 2026-03-04 |
7.9641 EUR |
1,573.7244 LINK |
7.5950 EUR |
7.4980 EUR |
8.2840 EUR |
8.0550 EUR |
| 2026-03-03 |
7.5625 EUR |
793.2256 LINK |
7.6770 EUR |
7.4030 EUR |
7.6920 EUR |
7.6120 EUR |
| 2026-03-02 |
7.6766 EUR |
1,290.3853 LINK |
7.4160 EUR |
7.3500 EUR |
7.9320 EUR |
7.6400 EUR |
| 2026-03-01 |
7.5059 EUR |
1,441.0758 LINK |
7.5160 EUR |
7.2560 EUR |
7.7970 EUR |
7.3810 EUR |
| 2026-02-28 |
7.1588 EUR |
2,476.9227 LINK |
7.3850 EUR |
6.9590 EUR |
7.5800 EUR |
7.5090 EUR |
| 2026-02-27 |
7.6481 EUR |
2,136.9066 LINK |
7.6860 EUR |
7.2410 EUR |
7.8720 EUR |
7.3760 EUR |
| 2026-02-26 |
7.7373 EUR |
722.2777 LINK |
7.8460 EUR |
7.5370 EUR |
7.8990 EUR |
7.7360 EUR |
| 2026-02-25 |
7.6300 EUR |
3,891.5772 LINK |
6.9990 EUR |
6.9990 EUR |
8.1250 EUR |
7.8380 EUR |
| 2026-02-24 |
6.9571 EUR |
783.8888 LINK |
7.0640 EUR |
6.8540 EUR |
7.0640 EUR |
6.9540 EUR |
| 2026-02-23 |
7.0844 EUR |
5,422.9546 LINK |
7.3250 EUR |
7.0170 EUR |
7.3250 EUR |
7.0170 EUR |
| 2026-02-22 |
7.3812 EUR |
336.1120 LINK |
7.5180 EUR |
7.3130 EUR |
7.5180 EUR |
7.3700 EUR |
| 2026-02-21 |
7.5594 EUR |
490.0974 LINK |
7.5800 EUR |
7.5000 EUR |
7.6690 EUR |
7.5540 EUR |