Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-07 |
7.1166 EUR |
12,635.9262 LINK |
7.1070 EUR |
7.0320 EUR |
7.1890 EUR |
7.1520 EUR |
| 2026-08-06 |
7.1076 EUR |
15,376.2070 LINK |
7.0530 EUR |
6.9860 EUR |
7.2330 EUR |
7.1070 EUR |
| 2026-08-05 |
7.0705 EUR |
10,004.3410 LINK |
7.0610 EUR |
6.9800 EUR |
7.1340 EUR |
7.0520 EUR |
| 2026-08-04 |
7.1036 EUR |
14,733.1044 LINK |
7.1070 EUR |
7.0440 EUR |
7.1730 EUR |
7.0610 EUR |
| 2026-08-03 |
7.1498 EUR |
22,984.5028 LINK |
7.2540 EUR |
7.0710 EUR |
7.2610 EUR |
7.1080 EUR |
| 2026-08-02 |
7.1959 EUR |
18,477.4030 LINK |
6.9990 EUR |
6.9860 EUR |
7.3070 EUR |
7.2550 EUR |
| 2026-08-01 |
7.0177 EUR |
17,162.1372 LINK |
7.0840 EUR |
6.8430 EUR |
7.1490 EUR |
6.9990 EUR |
| 2026-07-31 |
7.1578 EUR |
29,656.9325 LINK |
7.3330 EUR |
6.9960 EUR |
7.3850 EUR |
7.0830 EUR |
| 2026-07-30 |
7.3316 EUR |
14,256.0264 LINK |
7.2600 EUR |
7.2080 EUR |
7.4050 EUR |
7.3330 EUR |
| 2026-07-29 |
7.2973 EUR |
12,096.9988 LINK |
7.4150 EUR |
7.1250 EUR |
7.4700 EUR |
7.2590 EUR |
| 2026-07-28 |
7.3180 EUR |
5,923.4089 LINK |
7.3680 EUR |
7.2060 EUR |
7.3700 EUR |
7.2790 EUR |
| 2026-07-27 |
7.6239 EUR |
11,065.8674 LINK |
7.7480 EUR |
7.3420 EUR |
7.8050 EUR |
7.3680 EUR |
| 2026-07-26 |
7.4907 EUR |
9,941.2678 LINK |
7.3720 EUR |
7.3680 EUR |
7.7570 EUR |
7.7450 EUR |
| 2026-07-25 |
7.3431 EUR |
7,969.9467 LINK |
7.3350 EUR |
7.2700 EUR |
7.4200 EUR |
7.3720 EUR |
| 2026-07-24 |
7.3874 EUR |
11,235.3643 LINK |
7.4460 EUR |
7.2900 EUR |
7.5290 EUR |
7.3350 EUR |
| 2026-07-23 |
7.4900 EUR |
10,990.6129 LINK |
7.5650 EUR |
7.4020 EUR |
7.6070 EUR |
7.4440 EUR |
| 2026-07-22 |
7.5804 EUR |
10,110.4022 LINK |
7.5930 EUR |
7.5170 EUR |
7.6710 EUR |
7.5630 EUR |
| 2026-07-21 |
7.6084 EUR |
14,538.1996 LINK |
7.5230 EUR |
7.5040 EUR |
7.6620 EUR |
7.5940 EUR |
| 2026-07-20 |
7.4043 EUR |
9,528.9680 LINK |
7.3310 EUR |
7.2460 EUR |
7.5670 EUR |
7.5250 EUR |
| 2026-07-19 |
7.2994 EUR |
6,444.2140 LINK |
7.2990 EUR |
7.2460 EUR |
7.3360 EUR |
7.2540 EUR |
| 2026-07-18 |
7.2422 EUR |
8,089.3977 LINK |
7.2160 EUR |
7.1780 EUR |
7.3230 EUR |
7.2990 EUR |
| 2026-07-17 |
7.1714 EUR |
8,546.3822 LINK |
7.2850 EUR |
7.0030 EUR |
7.3040 EUR |
7.2150 EUR |
| 2026-07-16 |
7.3749 EUR |
8,108.5684 LINK |
7.4370 EUR |
7.2620 EUR |
7.4650 EUR |
7.2830 EUR |
| 2026-07-15 |
7.3784 EUR |
14,858.9463 LINK |
7.3010 EUR |
7.2230 EUR |
7.5450 EUR |
7.4410 EUR |
| 2026-07-14 |
7.1507 EUR |
16,400.5563 LINK |
6.9270 EUR |
6.8980 EUR |
7.3300 EUR |
7.2980 EUR |
| 2026-07-13 |
6.9440 EUR |
16,380.5734 LINK |
7.0030 EUR |
6.8440 EUR |
7.1360 EUR |
6.9250 EUR |
| 2026-07-12 |
7.0330 EUR |
16,063.4415 LINK |
6.9230 EUR |
6.8840 EUR |
7.1030 EUR |
7.0020 EUR |
| 2026-07-11 |
6.9904 EUR |
3,130.0553 LINK |
6.9730 EUR |
6.9470 EUR |
7.0240 EUR |
6.9800 EUR |
| 2026-07-10 |
6.9204 EUR |
7,980.6828 LINK |
6.7560 EUR |
6.7360 EUR |
7.0040 EUR |
6.9730 EUR |
| 2026-07-09 |
6.7421 EUR |
7,584.4998 LINK |
6.6800 EUR |
6.6210 EUR |
6.8280 EUR |
6.7560 EUR |
| 2026-07-08 |
6.7015 EUR |
10,596.3001 LINK |
6.8940 EUR |
6.5990 EUR |
6.9100 EUR |
6.6810 EUR |
| 2026-07-07 |
6.9312 EUR |
9,359.0550 LINK |
7.0110 EUR |
6.8190 EUR |
7.0510 EUR |
6.8940 EUR |
| 2026-07-06 |
6.9809 EUR |
8,639.9227 LINK |
7.0500 EUR |
6.7910 EUR |
7.1360 EUR |
7.0100 EUR |
| 2026-07-05 |
6.9660 EUR |
11,003.3072 LINK |
7.0030 EUR |
6.8600 EUR |
7.1270 EUR |
7.0510 EUR |
| 2026-07-04 |
6.9876 EUR |
9,118.2471 LINK |
6.9700 EUR |
6.8910 EUR |
7.1520 EUR |
7.0030 EUR |
| 2026-07-03 |
6.8212 EUR |
6,778.1322 LINK |
6.7760 EUR |
6.7490 EUR |
6.9010 EUR |
6.8860 EUR |
| 2026-07-02 |
6.7199 EUR |
14,318.3060 LINK |
6.4620 EUR |
6.4190 EUR |
6.9280 EUR |
6.7770 EUR |
| 2026-07-01 |
6.4127 EUR |
9,102.5556 LINK |
6.3070 EUR |
6.2040 EUR |
6.6110 EUR |
6.4630 EUR |
| 2026-06-30 |
6.3463 EUR |
8,679.9089 LINK |
6.4550 EUR |
6.2380 EUR |
6.4730 EUR |
6.3040 EUR |
| 2026-06-29 |
6.4339 EUR |
5,188.9183 LINK |
6.3680 EUR |
6.3010 EUR |
6.5570 EUR |
6.4580 EUR |
| 2026-06-28 |
6.3769 EUR |
312.4056 LINK |
6.4140 EUR |
6.2870 EUR |
6.4370 EUR |
6.3970 EUR |
| 2026-06-27 |
6.4723 EUR |
2,263.2814 LINK |
6.4700 EUR |
6.3770 EUR |
6.5500 EUR |
6.4300 EUR |
| 2026-06-26 |
6.3572 EUR |
2,560.5996 LINK |
6.3610 EUR |
6.1720 EUR |
6.4820 EUR |
6.4640 EUR |
| 2026-06-25 |
6.3928 EUR |
2,373.3632 LINK |
6.5030 EUR |
6.1720 EUR |
6.6340 EUR |
6.3640 EUR |
| 2026-06-24 |
6.4291 EUR |
11,100.8793 LINK |
6.7270 EUR |
6.2710 EUR |
6.7740 EUR |
6.5230 EUR |
| 2026-06-23 |
6.7067 EUR |
3,474.9296 LINK |
6.8980 EUR |
6.5600 EUR |
6.9200 EUR |
6.6950 EUR |
| 2026-06-22 |
6.9596 EUR |
402.9031 LINK |
6.8120 EUR |
6.8120 EUR |
7.1210 EUR |
6.8740 EUR |
| 2026-06-21 |
6.9397 EUR |
3,031.0235 LINK |
6.9420 EUR |
6.7740 EUR |
6.9770 EUR |
6.7740 EUR |
| 2026-06-20 |
6.9321 EUR |
254.5907 LINK |
6.8980 EUR |
6.8250 EUR |
6.9770 EUR |
6.9710 EUR |
| 2026-06-19 |
6.8985 EUR |
352.7830 LINK |
6.9930 EUR |
6.7780 EUR |
7.0100 EUR |
6.9410 EUR |