Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
14.5965 EUR |
1,037.4660 LINK |
14.5930 EUR |
14.5930 EUR |
14.5970 EUR |
14.5970 EUR |
| 2024-04-25 |
14.5930 EUR |
6.8526 LINK |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
14.5930 EUR |
| 2024-04-24 |
14.5944 EUR |
68.2628 LINK |
14.5930 EUR |
14.5930 EUR |
14.5960 EUR |
14.5960 EUR |
| 2024-04-22 |
14.8397 EUR |
207.5305 LINK |
14.2100 EUR |
14.2100 EUR |
14.9280 EUR |
14.5930 EUR |
| 2024-04-21 |
13.9793 EUR |
159.2976 LINK |
14.0200 EUR |
13.7850 EUR |
14.1190 EUR |
14.1190 EUR |
| 2024-04-20 |
13.2911 EUR |
262.6675 LINK |
13.2540 EUR |
13.2010 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-04-19 |
13.0207 EUR |
11.3177 LINK |
12.9770 EUR |
12.9330 EUR |
13.1310 EUR |
13.1310 EUR |
| 2024-04-17 |
12.6640 EUR |
7.8964 LINK |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
12.6640 EUR |
| 2024-04-16 |
12.6809 EUR |
725.8420 LINK |
12.6640 EUR |
12.6630 EUR |
12.6980 EUR |
12.6630 EUR |
| 2024-04-15 |
12.7617 EUR |
41.1530 LINK |
12.7620 EUR |
12.7590 EUR |
12.7620 EUR |
12.7590 EUR |
| 2024-04-13 |
14.5879 EUR |
178.0511 LINK |
14.9370 EUR |
12.6620 EUR |
14.9370 EUR |
12.6620 EUR |
| 2024-04-12 |
15.5313 EUR |
419.8792 LINK |
16.1220 EUR |
14.9370 EUR |
16.1220 EUR |
14.9370 EUR |
| 2024-04-11 |
16.1523 EUR |
1.0277 LINK |
16.1650 EUR |
16.1280 EUR |
16.1650 EUR |
16.1280 EUR |
| 2024-04-10 |
16.1220 EUR |
0.6153 LINK |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
16.1220 EUR |
| 2024-04-09 |
16.1115 EUR |
735.1297 LINK |
16.3840 EUR |
16.1010 EUR |
16.3840 EUR |
16.1010 EUR |
| 2024-04-08 |
16.9234 EUR |
202.7682 LINK |
16.3840 EUR |
16.3840 EUR |
16.9370 EUR |
16.9370 EUR |
| 2024-04-04 |
16.5960 EUR |
1.2051 LINK |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
16.5960 EUR |
| 2024-04-03 |
16.2890 EUR |
0.3070 LINK |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |
16.2890 EUR |
| 2024-04-02 |
16.6450 EUR |
46.6096 LINK |
16.8270 EUR |
16.3960 EUR |
16.8270 EUR |
16.7840 EUR |
| 2024-04-01 |
16.8763 EUR |
114.4761 LINK |
16.8670 EUR |
16.8670 EUR |
16.8850 EUR |
16.8850 EUR |
| 2024-03-29 |
17.6010 EUR |
3.3413 LINK |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
17.6010 EUR |
| 2024-03-28 |
18.0530 EUR |
1.0000 LINK |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
18.0530 EUR |
| 2024-03-24 |
16.8250 EUR |
1.0735 LINK |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
16.8250 EUR |
| 2024-03-22 |
16.7123 EUR |
10.3869 LINK |
16.7070 EUR |
16.7070 EUR |
16.7150 EUR |
16.7150 EUR |
| 2024-03-20 |
16.4111 EUR |
34.3738 LINK |
15.2780 EUR |
15.2780 EUR |
16.8640 EUR |
16.7930 EUR |
| 2024-03-19 |
15.6720 EUR |
55.8063 LINK |
15.6610 EUR |
15.6560 EUR |
16.0560 EUR |
16.0560 EUR |
| 2024-03-17 |
16.8853 EUR |
7.4029 LINK |
16.7660 EUR |
16.7660 EUR |
16.9970 EUR |
16.9970 EUR |
| 2024-03-16 |
17.8600 EUR |
11.2878 LINK |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
17.8600 EUR |
| 2024-03-15 |
17.8189 EUR |
206.0465 LINK |
18.1530 EUR |
17.4330 EUR |
18.1570 EUR |
17.6280 EUR |
| 2024-03-14 |
19.2804 EUR |
172.5078 LINK |
18.8210 EUR |
18.7020 EUR |
19.5900 EUR |
19.3590 EUR |
| 2024-03-13 |
18.7131 EUR |
109.3203 LINK |
18.8660 EUR |
18.5770 EUR |
18.8660 EUR |
18.5820 EUR |
| 2024-03-12 |
18.8215 EUR |
201.9267 LINK |
19.3320 EUR |
18.5030 EUR |
19.3320 EUR |
18.9090 EUR |
| 2024-03-11 |
19.7145 EUR |
205.1932 LINK |
19.9280 EUR |
19.2970 EUR |
20.5930 EUR |
19.3320 EUR |
| 2024-03-10 |
18.7768 EUR |
93.7219 LINK |
18.0770 EUR |
18.0770 EUR |
19.3520 EUR |
19.3520 EUR |
| 2024-03-09 |
18.5630 EUR |
13.1532 LINK |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
18.5630 EUR |
| 2024-03-08 |
18.2651 EUR |
86.8908 LINK |
18.1590 EUR |
18.1520 EUR |
18.3270 EUR |
18.3270 EUR |
| 2024-03-07 |
18.3935 EUR |
10.3764 LINK |
18.4970 EUR |
18.3570 EUR |
18.4970 EUR |
18.3570 EUR |
| 2024-03-05 |
17.7213 EUR |
69.7614 LINK |
19.2500 EUR |
17.4930 EUR |
19.2500 EUR |
17.5640 EUR |
| 2024-03-04 |
19.1437 EUR |
23.1900 LINK |
19.1420 EUR |
19.1420 EUR |
19.1460 EUR |
19.1460 EUR |
| 2024-03-03 |
18.7469 EUR |
54.7164 LINK |
18.7400 EUR |
18.7250 EUR |
18.8390 EUR |
18.8390 EUR |
| 2024-03-02 |
19.3675 EUR |
53.3581 LINK |
19.0990 EUR |
19.0920 EUR |
19.7190 EUR |
19.7150 EUR |
| 2024-03-01 |
18.2968 EUR |
54.6544 LINK |
18.2950 EUR |
18.2950 EUR |
18.2970 EUR |
18.2970 EUR |
| 2024-02-29 |
18.5881 EUR |
56.2762 LINK |
18.4330 EUR |
18.4330 EUR |
18.6530 EUR |
18.6530 EUR |
| 2024-02-28 |
17.8914 EUR |
295.9654 LINK |
18.0270 EUR |
17.5060 EUR |
18.2180 EUR |
17.5160 EUR |
| 2024-02-27 |
17.4130 EUR |
3.4457 LINK |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
17.4130 EUR |
| 2024-02-26 |
17.1925 EUR |
87.4764 LINK |
16.8250 EUR |
16.8250 EUR |
17.6230 EUR |
17.6120 EUR |
| 2024-02-24 |
16.8036 EUR |
2.3258 LINK |
16.7040 EUR |
16.7040 EUR |
17.1000 EUR |
17.1000 EUR |
| 2024-02-22 |
17.2310 EUR |
2.9017 LINK |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
17.2310 EUR |
| 2024-02-21 |
17.0782 EUR |
88.4262 LINK |
17.5850 EUR |
17.0090 EUR |
17.5850 EUR |
17.0710 EUR |
| 2024-02-20 |
17.5037 EUR |
50.5913 LINK |
17.5090 EUR |
17.4990 EUR |
17.5090 EUR |
17.4990 EUR |