Crypto exchange OKEx

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on OKEx: LINK-ETH
123...3233
Date Price Volume Open Low High Close
2022-10-20 0.0052 ETH 7,792.2380 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-10-19 0.0054 ETH 6,313.5120 LINK 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-10-18 0.0054 ETH 8,015.7540 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-10-17 0.0055 ETH 7,084.7920 LINK 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-10-16 0.0055 ETH 8,866.4310 LINK 0.0054 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-10-15 0.0054 ETH 5,348.2120 LINK 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-10-14 0.0054 ETH 10,270.0580 LINK 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2022-10-13 0.0054 ETH 24,451.5780 LINK 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2022-10-12 0.0056 ETH 4,262.0790 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-10-11 0.0056 ETH 13,183.4710 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-10-10 0.0058 ETH 16,725.9190 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2022-10-09 0.0057 ETH 2,738.1830 LINK 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-10-08 0.0057 ETH 5,528.9450 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2022-10-07 0.0057 ETH 12,976.5250 LINK 0.0056 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2022-10-06 0.0057 ETH 19,754.5190 LINK 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2022-10-05 0.0058 ETH 21,847.7950 LINK 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-10-04 0.0057 ETH 23,134.0540 LINK 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2022-10-03 0.0055 ETH 21,740.7980 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-10-02 0.0056 ETH 14,549.3960 LINK 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-10-01 0.0056 ETH 31,106.0740 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-09-30 0.0057 ETH 4,492.0280 LINK 0.0059 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2022-09-29 0.0059 ETH 7,222.3630 LINK 0.0058 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2022-09-28 0.0062 ETH 25,124.8160 LINK 0.0061 ETH 0.0058 ETH 0.0065 ETH 0.0058 ETH
2022-09-27 0.0060 ETH 8,999.8210 LINK 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0061 ETH
2022-09-26 0.0059 ETH 2,266.5840 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0059 ETH
2022-09-25 0.0060 ETH 19,779.4740 LINK 0.0058 ETH 0.0058 ETH 0.0061 ETH 0.0061 ETH
2022-09-24 0.0057 ETH 13,048.7790 LINK 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2022-09-23 0.0055 ETH 4,417.9700 LINK 0.0054 ETH 0.0053 ETH 0.0057 ETH 0.0056 ETH
2022-09-22 0.0054 ETH 1,319.2110 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-09-21 0.0052 ETH 5,798.8940 LINK 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0054 ETH
2022-09-20 0.0053 ETH 4,570.2790 LINK 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-09-19 0.0055 ETH 4,433.5300 LINK 0.0056 ETH 0.0053 ETH 0.0057 ETH 0.0053 ETH
2022-09-18 0.0056 ETH 4,612.0970 LINK 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2022-09-17 0.0055 ETH 12,202.9590 LINK 0.0053 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2022-09-16 0.0052 ETH 31,567.7500 LINK 0.0051 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2022-09-15 0.0047 ETH 48,770.6010 LINK 0.0046 ETH 0.0045 ETH 0.0051 ETH 0.0051 ETH
2022-09-14 0.0046 ETH 38,476.6500 LINK 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0046 ETH
2022-09-13 0.0045 ETH 39,791.5450 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-09-12 0.0046 ETH 33,631.9610 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2022-09-11 0.0045 ETH 25,259.4350 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2022-09-10 0.0045 ETH 26,865.1400 LINK 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2022-09-09 0.0046 ETH 35,375.2830 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2022-09-08 0.0044 ETH 34,043.7230 LINK 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0045 ETH
2022-09-07 0.0044 ETH 21,203.6430 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2022-09-06 0.0043 ETH 2,425.6330 LINK 0.0046 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2022-09-05 0.0046 ETH 2,358.0070 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-09-04 0.0046 ETH 1,814.4930 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2022-09-03 0.0044 ETH 318.7780 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-09-02 0.0044 ETH 1,542.5850 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-09-01 0.0043 ETH 5,288.8610 LINK 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
123...3233