Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0040 ETH |
606.3820 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
11,952.2600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
124.6740 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
2,478.0750 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
417.9250 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0041 ETH |
401.1550 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
931.0210 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0043 ETH |
101.0060 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-06-13 |
0.0044 ETH |
163.6020 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
781.0010 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0044 ETH |
507.7970 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0044 ETH |
42.3420 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0043 ETH |
394.0690 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
283.8610 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0044 ETH |
2,472.2530 LINK |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0045 ETH |
771.0320 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-06-05 |
0.0046 ETH |
168.1830 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-06-04 |
0.0047 ETH |
22.0890 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-06-03 |
0.0047 ETH |
495.1640 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
44.4650 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0049 ETH |
1,637.3460 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
1,559.5270 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-05-30 |
0.0049 ETH |
791.8150 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2024-05-29 |
0.0049 ETH |
2,894.6230 LINK |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0047 ETH |
422.3340 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0047 ETH |
9,232.6430 LINK |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0046 ETH |
838.8860 LINK |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0045 ETH |
363.4520 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-24 |
0.0047 ETH |
2,342.5860 LINK |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
2,361.6660 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-22 |
0.0044 ETH |
316.7310 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0045 ETH |
1,459.9920 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0052 ETH |
3,645.4960 LINK |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0047 ETH |
| 2024-05-19 |
0.0053 ETH |
934.8490 LINK |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
713.7690 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0053 ETH |
2,043.5770 LINK |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-05-16 |
0.0051 ETH |
4,398.9230 LINK |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-05-15 |
0.0045 ETH |
430.2860 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0046 ETH |
176.1760 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
198.7950 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-05-12 |
0.0046 ETH |
17.3650 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0046 ETH |
242.4450 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
33.7090 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
165.3190 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-08 |
0.0047 ETH |
87.2680 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
318.0040 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-06 |
0.0047 ETH |
168.3120 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-05 |
0.0046 ETH |
47.1990 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-04 |
0.0045 ETH |
302.5410 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-03 |
0.0046 ETH |
295.2240 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |