Identifier on OKEx: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0068 USDT |
167,415,236.2000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-08 |
0.0068 USDT |
240,623,413.4000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0071 USDT |
254,219,368.6000 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-01-06 |
0.0073 USDT |
307,357,004.5000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0073 USDT |
409,987,508.3000 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0072 USDT |
198,592,294.3000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0070 USDT |
172,902,601.3000 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0068 USDT |
194,280,024.3000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-01 |
0.0065 USDT |
142,409,685.5000 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0063 USDT |
169,827,202.2000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0064 USDT |
144,642,209.4000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0067 USDT |
189,605,236.1000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-28 |
0.0068 USDT |
102,165,592.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0069 USDT |
135,634,750.4000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
232,926,912.1000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-25 |
0.0068 USDT |
244,056,580.9000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0066 USDT |
277,032,232.0000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0064 USDT |
183,046,647.8000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0066 USDT |
219,115,296.7000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0065 USDT |
208,385,116.8000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-20 |
0.0065 USDT |
354,084,479.6000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0062 USDT |
203,402,178.9000 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-18 |
0.0063 USDT |
249,926,761.3000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-17 |
0.0066 USDT |
272,480,092.6000 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0067 USDT |
220,516,667.7000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-15 |
0.0069 USDT |
208,659,941.5000 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-12-14 |
0.0074 USDT |
99,672,535.3000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-12-13 |
0.0076 USDT |
76,240,985.5000 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0078 USDT |
219,358,229.2000 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0077 USDT |
170,210,360.8000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0080 USDT |
147,994,652.0000 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-12-09 |
0.0081 USDT |
220,374,102.8000 |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0079 USDT |
155,123,660.9000 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-07 |
0.0079 USDT |
243,032,604.3000 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0082 USDT |
121,201,241.6000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-05 |
0.0084 USDT |
259,522,523.7000 |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0090 USDT |
233,413,496.6000 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-03 |
0.0092 USDT |
246,877,234.5000 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0092 USDT |
190,651,358.9000 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-01 |
0.0092 USDT |
175,313,864.2000 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0099 USDT |
88,327,914.6000 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-11-29 |
0.0100 USDT |
121,329,654.9000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0105 USDT |
109,704,348.5000 |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-11-27 |
0.0109 USDT |
122,047,023.2000 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-26 |
0.0104 USDT |
111,349,012.0000 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-25 |
0.0105 USDT |
110,544,037.4000 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0106 USDT |
451,006,631.4000 |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0100 USDT |
320,617,135.6000 |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-22 |
0.0094 USDT |
154,123,994.1000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0095 USDT |
450,137,082.2000 |
0.0099 USDT |
0.0085 USDT |
0.0101 USDT |
0.0096 USDT |